首頁 / 個股資料 / 相關公司 / ETF成分股
Banner Corporation
〈BANR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 109
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 90
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 87
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 79
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 74
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 72
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 72
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 72
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 71
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 71
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 70
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 70
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 70
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 70
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 69
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 68
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 68
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 68
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 68
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 67
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 67
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 66
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 65
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 65
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 64
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 63
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 62
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 62
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 62
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 62
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 62
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 61
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 61
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 61
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 60
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 60
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 60
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 60
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 60
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 60
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 60
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 59
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 59
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 59
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 59
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 59
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 59
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 58
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 58
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 58
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 58
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 58
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 58
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 58
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 58
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 58
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 58
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 57
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 57
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 57
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 57
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 57
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 57
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 57
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 57
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 57
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 57
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 57
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 56
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 56
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 56
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 56
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 56
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 56
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 56
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 56
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 56
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 56
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 56
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 56
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 56
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 56
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 56