首頁 / 個股資料 / 相關公司 / ETF成分股
Atlanta Braves Holdings, Inc. - Series C
〈BATRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
YELP Yelp 10/04 34.6100 0.9800 2.91 439,298 23
CVLT CommVault 10/04 153.1900 2.4400 1.62 162,959 23
IDCC InterDigital 10/04 143.3800 -0.4700 -0.33 220,931 23
CARG CarGurus 10/04 29.2900 0.2400 0.83 288,196 22
JJSF J & J Snack Foods Corp. 10/04 170.2300 1.5500 0.92 31,360 22
WDFC WD-40 10/04 256.8100 2.0500 0.80 41,439 21
LANC Lancaster Colony 10/04 176.9100 1.2600 0.72 71,715 21
LRN Stride 10/04 80.1700 -1.9000 -2.32 524,825 21
PJT PJT Partners 10/04 137.3300 4.9300 3.72 143,674 21
CRVL CorVel 10/04 316.6000 4.8000 1.54 21,740 21
ALRM Alarm.com 10/04 52.8700 0.6100 1.17 292,910 21
MGRC McGrath RentCorp 10/04 106.1400 2.2400 2.16 280,681 21
CCOI Cogent Communications 10/04 76.0900 0.5400 0.71 403,813 21
FCFS FirstCash 10/04 113.8900 2.2400 2.01 153,249 21
CORT Corcept Therapeutics 10/04 45.4300 0.3900 0.87 702,966 21
PSMT PriceSmart 10/04 92.6400 3.1000 3.46 112,058 21
PATK Patrick Industries 10/04 146.1600 1.5500 1.07 183,103 21
OSIS OSI Systems, Inc. 10/04 145.4800 0.7600 0.53 133,425 21
MGEE MGE Energy Inc. 10/04 90.9500 -0.1100 -0.12 66,985 21
BLKB Blackbaud 10/04 82.4100 0.4600 0.56 146,934 21
PRGS Progress Software 10/04 66.2900 1.4800 2.28 386,466 21
SHOO Steven Madden 10/04 49.3500 1.3700 2.86 527,515 21
VRNS Varonis Systems 10/04 56.4800 0.8900 1.60 1,070,498 21
STRL Sterling Infrastructure 10/04 148.0500 3.1800 2.20 147,731 20
EXPO Exponent 10/04 114.6300 1.0700 0.94 130,065 20
CSWI CSW Industrials 10/04 374.8400 10.7600 2.96 120,992 20
NSIT Insight Enterprises 10/04 219.6800 5.5400 2.59 83,975 20
ITRI Itron 10/04 104.9300 1.3400 1.29 187,110 20
GOLF Acushnet Holdings 10/04 62.5800 0.6700 1.08 228,645 20
FORM FormFactor 10/04 46.3400 2.0000 4.51 576,185 20
RDNT RadNet 10/04 68.6700 1.0000 1.48 560,367 20
CWST Casella Waste Systems 10/04 98.9500 -0.3000 -0.30 202,441 20
ACIW ACI Worldwide 10/04 51.8900 1.8600 3.72 638,356 20
CVCO Cavco Industries 10/04 422.2800 -7.2400 -1.69 53,313 20
VRRM Verra Mobility 10/04 26.7900 0.2600 0.98 967,264 20
SMPL Simply Good Foods 10/04 34.2100 0.1100 0.32 512,804 20
DNLI Denali Therapeutics 10/04 28.6300 0.4100 1.45 360,601 20
PLXS Plexus 10/04 136.0200 1.5300 1.14 94,273 20
LAUR Laureate Education 10/04 15.8000 0.2200 1.41 332,602 20
KRYS Krystal Biotech 10/04 177.1100 1.1800 0.67 120,468 20
CRNX Crinetics Pharmaceuticals 10/04 53.1400 0.3700 0.70 394,997 20
ICFI ICF 10/04 166.3900 1.4600 0.89 83,366 20
EXLS ExlService 10/04 38.7700 -0.2200 -0.56 952,048 20
DORM Dorman Products 10/04 110.0600 1.4200 1.31 100,567 20
IOSP Innospec 10/04 112.2800 2.2200 2.02 54,365 20
AMPH Amphastar 10/04 46.7200 0.4000 0.86 167,665 19
POWI Power Integrations, Inc. 10/04 63.1400 0.6500 1.04 243,366 19
MYRG MYR Group, Inc. 10/04 104.2300 1.2400 1.20 183,330 19
ADUS Addus 10/04 126.3100 -0.2500 -0.20 78,097 19
QNST QuinStreet, Inc. 10/04 19.1300 0.4600 2.46 243,126 19
AVAV AeroVironment 10/04 207.9500 6.8400 3.40 225,949 19
IPAR Inter Parfums, Inc. 10/04 123.9800 1.6700 1.37 111,901 19
AEIS Advanced Energy 10/04 105.5300 2.5900 2.52 183,693 19
KTOS Kratos Defense & Security 10/04 24.7500 -0.4300 -1.71 1,271,588 19
AGYS Agilysys 10/04 106.7300 1.6900 1.61 100,992 19
SKT Tanger 10/04 33.4200 0.7900 2.42 501,704 19
CALM Cal-Maine Foods 10/04 84.5700 4.9500 6.22 1,019,539 19
RPD Rapid7 10/04 39.1600 1.5500 4.12 476,172 19
HWKN Hawkins 10/04 125.1900 2.0800 1.69 67,955 19
CNMD CONMED 10/04 66.5900 0.0300 0.05 461,560 19
MOD Modine 10/04 134.3800 3.5100 2.68 393,471 19
QLYS Qualys 10/04 127.1300 1.2800 1.02 253,004 19
EVTC Evertec 10/04 34.2200 0.6500 1.94 413,892 19
AIN Albany 10/04 77.7200 0.3900 0.50 294,176 19
MMSI Merit Medical Systems 10/04 95.6300 -0.2700 -0.28 200,904 19
LIVN LivaNova 10/04 53.8300 0.6200 1.17 558,868 19
MWA Mueller Water Products 10/04 22.0600 0.4700 2.18 2,968,936 19
AWR American States Water Company 10/04 83.7700 0.0700 0.08 151,118 19
BOOT Boot Barn 10/04 165.8000 2.0900 1.28 572,842 19
KAI Kadant 10/04 326.2700 4.8600 1.51 53,580 19
ACLS Axcelis Technologies, Inc. 10/04 100.2800 0.6700 0.67 448,826 19
SXT Sensient Technologies 10/04 77.5000 0.8200 1.07 70,878 19
ROCK Gibraltar Industries, Inc. 10/04 71.3400 1.3500 1.93 135,569 19
WERN Werner Enterprises, Inc. 10/04 36.1100 -0.5800 -1.58 612,149 19
ACAD ACADIA Pharmaceuticals 10/04 15.1000 0.3800 2.58 1,241,850 19
ALG Alamo Group 10/04 175.7600 3.3600 1.95 93,681 19
CBZ CBIZ 10/04 65.3700 0.3200 0.49 223,108 19
GPOR Gulfport Energy 10/04 150.9100 -0.6800 -0.45 533,568 19
FELE Franklin Electric Co., Inc. 10/04 103.7400 0.6500 0.63 185,210 19
GKOS Glaukos 10/04 130.9800 4.1800 3.30 397,879 19
BCPC Balchem 10/04 172.2500 1.2800 0.75 62,558 19
HURN Huron Consulting Group 10/04 106.8600 1.8500 1.76 72,560 19
JBSS John B. Sanfilippo & Son 10/04 93.3800 0.5500 0.59 32,287 19
IESC IES Holdings 10/04 207.2000 3.9600 1.95 120,558 18
ENV Envestnet 10/04 62.5900 -0.0400 -0.06 568,921 18
TPH TRI Pointe Homes 10/04 43.8200 -1.0100 -2.25 532,073 18
TWST Twist Bioscience 10/04 43.3400 0.5500 1.29 341,909 18
FSS Federal Signal 10/04 90.7000 0.5300 0.59 176,751 18
FFIN First Financial Bankshares 10/04 35.8900 0.4000 1.13 379,861 18
HAE Haemonetics 10/04 77.8900 -0.1900 -0.24 307,489 18
PBH Prestige Consumer Healthcare 10/04 68.8300 0.5100 0.75 246,460 18
CALX Calix 10/04 37.7300 0.5300 1.42 244,824 18
BANF BancFirst 10/04 103.0600 2.2100 2.19 67,808 18
IBOC International Bancshares 10/04 58.5800 1.3300 2.32 167,746 18
TBBK The Bancorp 10/04 53.9700 1.7400 3.33 464,742 18
GSHD Goosehead Insurance 10/04 90.3500 1.2200 1.37 363,234 18
LCII LCI Industries 10/04 118.6700 0.3900 0.33 115,105 18
BL BlackLine 10/04 54.5100 0.6200 1.15 479,426 18
SSTK Shutterstock Inc. 10/04 32.7000 0.8300 2.60 616,002 18
ALKS Alkermes 10/04 28.9700 0.6000 2.11 1,124,266 18
BMI Badger Meter 10/04 223.5800 4.7200 2.16 125,808 18
AI C3.ai 10/04 24.0800 1.0500 4.56 3,031,952 18
SFBS ServisFirst Bank 10/04 79.8000 1.8300 2.35 102,174 18
ROAD Construction Partners 10/04 68.4600 1.0200 1.51 501,163 18
BCO Brink's 10/04 111.4900 1.5000 1.36 225,781 18
IDYA IDEAYA Biosciences 10/04 29.9700 0.7200 2.46 638,999 18
WD Walker & Dunlop Inc. 10/04 110.8300 -0.7000 -0.63 231,422 18
SYNA Synaptics 10/04 76.3400 0.9400 1.25 197,825 18
GFF Griffon 10/04 69.1800 0.8500 1.24 221,821 18
PDCO Patterson 10/04 20.6000 0.3700 1.83 632,777 18
NOVT Novanta 10/04 175.0000 3.1600 1.84 125,589 18
SMTC Semtech 10/04 41.6800 1.1000 2.71 1,615,611 18
AXNX Axonics 10/04 69.6300 0 0 483,886 18
SLAB Silicon Laboratories 10/04 116.5800 2.7800 2.44 203,856 18
SHAK Shake Shack 10/04 110.0200 5.4400 5.20 836,385 18
LMAT LeMaitre Vascular 10/04 91.6200 0.8600 0.95 117,249 18
ITGR Integer Holdings 10/04 129.1100 3.3300 2.65 302,874 18
CTRE CareTrust REIT 10/04 30.3700 -0.2600 -0.85 1,144,484 18
MTRN Materion 10/04 105.4900 5.0600 5.04 155,328 18
EXTR Extreme Networks 10/04 14.9400 0.0900 0.61 676,241 18
BHVN Biohaven 10/04 47.6300 0.9800 2.10 530,693 18
QTWO Q2 Holdings 10/04 79.5900 1.7800 2.29 368,848 18
MATX Matson, Inc. 10/04 137.3700 -0.1300 -0.09 394,400 18
CNS Cohen & Steers 10/04 94.2700 1.8500 2.00 322,648 18
PTCT PTC Therapeutics 10/04 35.1000 -0.2700 -0.76 287,550 18
ENSG Ensign Group 10/04 144.2600 -1.6400 -1.12 306,393 18
HALO Halozyme Therapeutics 10/04 59.1800 -1.2500 -2.07 1,090,396 18
AMBA Ambarella 10/04 56.2000 -0.9700 -1.70 411,548 18
ROG Rogers Corp. 10/04 104.9800 -0.6700 -0.63 95,856 18
NMIH NMI Holdings Inc 10/04 41.2700 0.2500 0.61 1,054,437 18
JOE St. Joe 10/04 58.5500 0.9500 1.65 135,265 18
LNTH Lantheus Holdings 10/04 107.7850 1.2250 1.15 296,412 18
WK Workiva 10/04 79.7300 2.0900 2.69 223,088 18
RAMP LiveRamp Holdings 10/04 24.4900 0.5600 2.34 595,778 18
DIOD Diodes 10/04 64.6000 1.9500 3.11 402,379 18
MCRI Monarch Casino & Resort 10/04 77.9600 0.8600 1.12 117,758 18
ARCB ArcBest 10/04 100.8300 -0.2500 -0.25 208,968 18
TTGT TechTarget, Inc. 10/04 23.5900 0.2000 0.86 74,164 18
HQY HealthEquity 10/04 83.0900 4.9100 6.28 657,461 18
RRR Red Rock Resorts 10/04 55.7500 1.5800 2.92 464,729 18
IRTC iRhythm Technologies 10/04 62.7100 -3.5700 -5.39 894,886 18
WHD Cactus 10/04 64.3000 1.1800 1.87 375,840 18
NHI National Health Investors Inc. 10/04 81.3400 -0.2200 -0.27 215,841 18
VECO Veeco Instruments Inc. 10/04 32.8200 0.5200 1.61 491,051 18
AEO American Eagle Outfitters Inc. 10/04 22.1600 0.5100 2.36 2,615,175 18
ANF Abercrombie & Fitch Co. 10/04 146.3200 12.2000 9.10 2,527,500 18
AROC Archrock 10/04 21.8100 0.6600 3.12 1,029,494 18
KLIC Kulicke and Soffa 10/04 45.0800 0.3600 0.81 258,066 18
HI Hillenbrand 10/04 27.2800 0.7600 2.87 737,715 18
FOLD Amicus Therapeutics 10/04 10.6000 0.0400 0.38 1,357,915 18