首頁 / 個股資料 / 相關公司 / ETF成分股
BlackBerry Limited
〈BB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 101
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 83
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 82
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 81
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 71
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 68
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 66
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 62
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 62
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 61
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 61
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 60
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 55
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 54
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 53
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 53
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 52
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 51
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 51
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 51
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 51
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 49
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 48
AMP Ameriprise Financial Inc. 11/08 551.9900 4.3800 0.80 384,119 46
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 46
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 45
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 45
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 45
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 45
ATO Atmos Energy 11/08 144.1900 2.7500 1.94 801,744 44
TEVA Teva Pharma 11/08 17.1100 -0.3900 -2.23 6,225,171 43
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 43
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 42
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 42
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 42
NU Nu 11/08 15.2300 0.0100 0.07 27,219,260 41
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 41
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 41
GSK GSK 11/08 36.2900 -0.3700 -1.01 8,866,773 41
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 41
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 41
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 41
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 41
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 41
SCCO Southern Copper 11/08 107.1100 -6.4000 -5.64 1,084,629 40
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 40
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 39
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 39
IP International Paper 11/08 57.3800 -1.0300 -1.76 4,448,308 38
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 38
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 38
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 38
MRO Marathon Oil 11/08 28.5000 -0.0500 -0.18 5,269,530 37
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 37
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 37
SAN Banco Santander 11/08 4.7400 -0.1100 -2.27 2,679,151 37
BDX BD 11/08 231.6400 4.5300 1.99 3,891,353 36
INTU Intuit 11/08 684.2200 10.0700 1.49 1,705,774 36
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 36
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 36
DNB Dun & Bradstreet 11/08 12.3300 0.1100 0.90 2,926,451 36
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 36
SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 36
AMS American Shared Hospital Services 11/08 3.2300 0.0800 2.54 5,976 36
LDOS Leidos 11/08 198.4200 5.7900 3.01 923,187 35
IAG IAMGOLD Corp. 11/08 5.6900 0.3700 6.95 11,847,909 35
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 35
RF Regions Financial 11/08 25.6200 0.2100 0.83 6,487,977 35
CSL Carlisle 11/08 450.8500 2.2000 0.49 372,897 35
ORI Old Republic International Corporation 11/08 36.8300 0.5000 1.38 1,200,720 34
X U.S. Steel 11/08 41.2500 -0.7400 -1.76 5,040,178 34
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 34
CF CF Industries Holdings Inc. 11/08 83.7100 -0.9300 -1.10 2,141,062 33
SYK Stryker 11/08 375.9600 6.1300 1.66 1,009,226 33
GD General Dynamics 11/08 309.4700 3.4700 1.13 855,115 33
TMO Thermo Fisher Scientific 11/08 551.7400 -4.1500 -0.75 1,620,732 33
BEN Franklin Resources 11/08 21.0400 -0.2500 -1.17 2,606,534 33
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 32
NTRS Northern Trust Corporation 11/08 105.1800 -0.0700 -0.07 791,014 32
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 32
PGR Progressive 11/08 261.5200 6.2500 2.45 2,603,589 32
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 32
HCP HashiCorp 11/08 34.0600 0.0200 0.06 1,371,652 32
HAL Halliburton 11/08 29.2300 -0.3200 -1.08 9,742,008 32
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 32
MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 32
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 31
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 31
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 31
TSN Tyson Foods 11/08 59.5900 0.8800 1.50 2,462,218 31
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 31
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 31
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 31
LYB LyondellBasell 11/08 85.3000 -2.0300 -2.32 3,327,973 31
MPC Marathon Petroleum 11/08 153.7500 -0.2500 -0.16 1,718,368 31
DVN Devon Energy 11/08 38.8700 -0.0200 -0.05 8,623,251 31
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 31
NDAQ Nasdaq 11/08 78.6900 0.5100 0.65 2,247,205 31
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 31
FCX Freeport-McMoran 11/08 46.3600 -2.2200 -4.57 16,197,353 31
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 31
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 31
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 31
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 31
FOXA Fox - Class A 11/08 44.6000 -0.0700 -0.16 4,643,636 31
HES Hess 11/08 142.1800 -0.5700 -0.40 1,347,859 31
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 31
VTR Ventas 11/08 65.1500 0.7000 1.09 3,040,614 31
HR Healthcare Realty Trust 11/08 17.7800 0.2300 1.31 2,876,025 31
TJX TJX 11/08 117.8300 0.9800 0.84 5,785,802 31
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 31
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 31
TOL Toll Brothers 11/08 157.5900 3.7500 2.44 1,226,326 31
ETN Eaton 11/08 366.6700 6.1100 1.69 2,390,618 31
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 31
RIO Rio Tinto 11/08 64.4300 -3.0400 -4.51 4,747,115 31
AC Associated Capital Group 11/08 36.3200 -0.2800 -0.77 3,031 31
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 31
EMN Eastman Chemical 11/08 101.4700 -2.0700 -2.00 1,116,479 31
WEC WEC Energy 11/08 97.5900 2.2600 2.37 2,485,149 31
IR Ingersoll Rand 11/08 102.6100 -0.9200 -0.89 3,035,275 31