Banco BBVA Argentina S.A.
〈BBAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LOMA | Loma Negra Compania Industrial | 11/21 | 10.4100 | -0.6200 | -5.62 | 1,433,597 | 4 | |
| TGS | Transportadora De Gas Del Sur | 11/21 | 29.5600 | 0.7300 | 2.53 | 372,581 | 4 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,042 | 4 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 378,943 | 4 | |
| AGRO | Adecoagro | 11/21 | 11.0700 | 0.0500 | 0.45 | 388,580 | 4 | |
| YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 4,916,770 | 4 | |
| DESP | Despegar.com | 11/21 | 18.4900 | 0.7800 | 4.40 | 3,272,370 | 4 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,293,085 | 4 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,831 | 4 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 4 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,538 | 3 | |
| CEPU | Central Puerto | 11/21 | 13.8500 | 0.1500 | 1.09 | 494,533 | 3 | |
| EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,983 | 3 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 3 | |
| SUPV | Grupo Supervielle | 11/21 | 10.7000 | -0.7200 | -6.30 | 1,535,008 | 3 | |
| CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,644 | 3 | |
| CAAP | Corporacion America Airports | 11/21 | 17.9900 | -1.4100 | -7.27 | 444,588 | 3 | |
| BIOX | Bioceres Crop Solutions | 11/21 | 6.4400 | -0.0200 | -0.31 | 167,014 | 2 | |
| CSR | Centerspace | 11/21 | 73.0300 | 0.4800 | 0.66 | 51,478 | 2 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,467,610 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/21 | 4.2400 | -0.0200 | -0.47 | 10,791,288 | 1 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 1 | |
| LAMR | Lamar Advertising | 11/21 | 129.2700 | 1.7300 | 1.36 | 238,172 | 1 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,475 | 1 | |
| CATY | Cathay General Bancorp | 11/21 | 51.5100 | 0.7600 | 1.50 | 205,334 | 1 | |
| NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,795 | 1 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 126,733 | 1 | |
| MTG | MGIC Investment Corporation | 11/21 | 24.9700 | 0.2400 | 0.97 | 875,121 | 1 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 19,881,004 | 1 | |
| KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,525,874 | 1 | |
| OVV | Ovintiv | 11/21 | 46.5900 | 0.8500 | 1.86 | 3,113,214 | 1 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 12,895,771 | 1 | |
| SPH | Suburban Propane | 11/21 | 18.1500 | 0.3200 | 1.79 | 168,339 | 1 | |
| WES | Western Midstream Partners - Common Units Represe | 11/21 | 37.9300 | 0.4900 | 1.31 | 1,277,556 | 1 | |
| EG | Everest Group | 11/21 | 385.1500 | 8.2800 | 2.20 | 439,889 | 1 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,034,771 | 1 | |
| AGNC | AGNC Investment | 11/21 | 9.7000 | 0.0500 | 0.52 | 10,543,551 | 1 | |
| CPA | Copa Holdings | 11/21 | 92.7600 | -13.0500 | -12.33 | 1,404,009 | 1 | |
| SUN | Sunoco | 11/21 | 54.0200 | 0.5900 | 1.10 | 286,224 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/21 | 33.6400 | 0.2100 | 0.63 | 74,920 | 1 | |
| SEE | Sealed Air | 11/21 | 35.5300 | 0.4700 | 1.34 | 1,327,042 | 1 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,528 | 1 | |
| AXS | Axis Capital Holdings | 11/21 | 88.1100 | 1.5500 | 1.79 | 306,673 | 1 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,428 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,144 | 1 | |
| PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 132,748 | 1 | |
| CRBG | Corebridge Financial | 11/21 | 31.4700 | 0.8300 | 2.71 | 6,449,255 | 1 | |
| MUR | Murphy Oil | 11/21 | 33.1500 | 0.1700 | 0.52 | 1,572,451 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,731,211 | 1 | |
| BEP | Brookfield Renewable Partners | 11/21 | 25.5300 | 0.5500 | 2.20 | 441,292 | 1 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,212,390 | 1 | |
| NOG | Northern Oil and Gas | 11/21 | 42.3400 | 0.7700 | 1.85 | 1,026,544 | 1 | |
| ADM | Archer-Daniels-Midland | 11/21 | 53.1900 | -0.3300 | -0.62 | 2,936,125 | 1 | |
| SLG | SL Green Realty | 11/21 | 79.1500 | 1.4200 | 1.83 | 552,297 | 1 | |
| RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,072 | 1 | |
| MGY | Magnolia Oil & Gas | 11/21 | 28.2300 | 0.5200 | 1.88 | 1,498,369 | 1 | |
| CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,756 | 1 | |
| FIHL | Fidelis Insurance | 11/21 | 20.5300 | 0.6300 | 3.17 | 564,931 | 1 | |
| VOYA | Voya Financial | 11/21 | 80.6800 | 0.7500 | 0.94 | 560,960 | 1 | |
| CVE | Cenovus Energy Inc. | 11/21 | 16.2000 | 0.0400 | 0.25 | 9,685,768 | 1 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,096 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 407,289 | 1 | |
| AVT | Avnet | 11/21 | 53.7300 | 0.8100 | 1.53 | 509,630 | 1 | |
| VET | Vermilion Energy | 11/21 | 10.8400 | 0.5700 | 5.55 | 1,486,346 | 1 | |
| SSRM | SSR Mining | 11/21 | 5.9900 | 0.2600 | 4.54 | 1,734,527 | 1 | |
| CNO | CNO Financial Group Inc. | 11/21 | 39.3800 | 0.5500 | 1.42 | 452,436 | 1 | |
| R | Ryder System Inc. | 11/21 | 161.2100 | 1.3300 | 0.83 | 310,707 | 1 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 44,805,144 | 1 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 1 | |
| EQH | Equitable Holdings | 11/21 | 46.8000 | 0.0700 | 0.15 | 2,902,216 | 1 | |
| HAL | Halliburton | 11/21 | 31.8700 | 0.6900 | 2.21 | 11,301,127 | 1 | |
| ET | Energy Transfer | 11/21 | 18.9700 | 0.6900 | 3.77 | 42,649,696 | 1 | |
| SHEL | Shell | 11/21 | 66.2700 | 0.8400 | 1.28 | 3,928,066 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/21 | 11.0700 | 0.1300 | 1.19 | 92,884 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/21 | 22.8500 | -0.4800 | -2.06 | 431,183 | 1 | |
| BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 1 | |
| OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,806 | 1 | |
| SLVM | Sylvamo | 11/21 | 88.7000 | 1.3200 | 1.51 | 158,852 | 1 | |
| IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 1 | |
| JXN | Jackson Financial | 11/21 | 98.8900 | 0.3500 | 0.36 | 619,692 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 518,618 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,772,641 | 1 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,438 | 1 | |
| RPRX | Royalty Pharma | 11/21 | 26.4000 | 0.1800 | 0.69 | 4,325,755 | 1 | |
| MSN | Emerson Radio | 11/21 | 0.4590 | 0.0090 | 2.00 | 5,323 | 1 | |
| LEA | Lear | 11/21 | 96.3700 | 2.8100 | 3.00 | 623,871 | 1 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 185,667 | 1 | |
| APA | APA | 11/21 | 22.4400 | 0.3100 | 1.40 | 5,429,533 | 1 | |
| PAA | Plains All American Pipeline | 11/21 | 17.8200 | 0.2600 | 1.48 | 3,507,800 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,055,914 | 1 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,840,818 | 1 | |
| VTRS | Viatris | 11/21 | 13.2500 | 0.1200 | 0.91 | 6,942,884 | 1 | |
| SYF | Synchrony | 11/21 | 65.1400 | 0.7400 | 1.15 | 2,875,544 | 1 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,375 | 1 | |
| OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,701 | 1 | |
| MPC | Marathon Petroleum | 11/21 | 159.2900 | -0.0900 | -0.06 | 1,464,770 | 1 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,459,748 | 1 | |
| OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 1,899,195 | 1 | |
| UNM | Unum Group | 11/21 | 75.4300 | 2.8100 | 3.87 | 2,057,754 | 1 | |
| BOKF | BOK Financial | 11/21 | 115.6500 | 1.3400 | 1.17 | 123,755 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,234 | 1 | |
| OUT | OUTFRONT Media | 11/21 | 18.9400 | 0.1700 | 0.91 | 1,406,985 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/21 | 8.1100 | 0.0300 | 0.37 | 662,309 | 1 | |
| BG | Bunge | 11/21 | 88.3700 | 0.2900 | 0.33 | 1,163,160 | 1 | |
| EWBC | East West Bancorp | 11/21 | 106.8300 | 1.3300 | 1.26 | 723,995 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 1 | |
| HWC | Hancock Whitney | 11/21 | 57.9000 | 0.6300 | 1.10 | 306,530 | 1 | |
| PBF | PBF Energy | 11/21 | 32.1500 | 0.5200 | 1.64 | 1,719,155 | 1 | |
| TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,801 | 1 | |
| FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,703 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/21 | 51.8500 | 1.2900 | 2.55 | 49,260 | 1 | |
| AKR | Acadia Realty Trust | 11/21 | 25.0000 | 0.0500 | 0.20 | 1,141,194 | 1 | |
| HP | Helmerich & Payne | 11/21 | 34.4300 | 0.7000 | 2.08 | 1,233,278 | 1 | |
| CNH | CNH Industrial | 11/21 | 11.9200 | 0.5200 | 4.56 | 14,283,404 | 1 | |
| IMO | Imperial Oil | 11/21 | 77.0900 | 1.1900 | 1.57 | 241,988 | 1 | |
| ONB | Old National Bancorp | 11/21 | 21.1600 | 0.2300 | 1.10 | 1,809,372 | 1 | |
| DINO | HF Sinclair | 11/21 | 42.0300 | -0.3000 | -0.71 | 996,181 | 1 | |
| EPD | Enterprise Products | 11/21 | 32.3500 | 0.5600 | 1.76 | 4,181,770 | 1 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 1 | |
| ECC | Eagle Point Credit | 11/21 | 8.9400 | -0.0400 | -0.45 | 1,083,020 | 1 | |
| STNG | Scorpio Tankers | 11/21 | 52.9100 | -1.7600 | -3.22 | 862,454 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 1,947,063 | 1 | |
| NSA | National Storage Affiliates Trust | 11/21 | 44.1600 | 0.2600 | 0.59 | 521,846 | 1 | |
| GEL | Genesis Energy - Common Units | 11/21 | 11.6000 | 0.0400 | 0.35 | 382,240 | 1 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 879,587 | 1 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,216 | 1 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,485 | 1 | |
| HIW | Highwoods Properties Inc. | 11/21 | 31.8900 | 0.2800 | 0.89 | 1,178,770 | 1 | |
| EOG | EOG Resources, Inc. | 11/21 | 135.5000 | -0.7300 | -0.54 | 2,850,992 | 1 | |
| ARLP | Alliance Resource Partners | 11/21 | 27.8800 | 0.2200 | 0.80 | 443,888 | 1 | |
| VLO | Valero Energy | 11/21 | 141.1100 | -0.0900 | -0.06 | 1,573,183 | 1 | |
| DVN | Devon Energy | 11/21 | 38.7000 | 0.4000 | 1.04 | 7,152,952 | 1 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,659 | 1 | |
| VRE | Veris Residential | 11/21 | 18.3900 | 0.1400 | 0.77 | 227,176 | 1 | |
| EXR | Extra Space | 11/21 | 166.8800 | 1.8400 | 1.11 | 683,508 | 1 | |
| OXLC | Oxford Lane Capital | 11/21 | 5.2100 | -0.0100 | -0.19 | 4,567,948 | 1 | |
| TTE | TotalEnergies | 11/21 | 60.0300 | -0.4900 | -0.81 | 2,497,019 | 1 | |
| PSX | Phillips 66 | 11/21 | 131.4100 | -0.0400 | -0.03 | 2,213,034 | 1 | |
| CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,047,166 | 1 | |
| ASC | Ardmore Shipping | 11/21 | 11.8900 | -0.4300 | -3.49 | 1,278,230 | 1 |