首頁 / 個股資料 / 相關公司 / ETF成分股
Concrete Pumping Holdings, Inc.
〈BBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 38
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 36
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 36
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 32
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 26
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 25
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 24
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 23
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 23
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 22
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 22
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 21
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 21
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 21
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 20
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 20
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 19
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 19
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 19
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 19
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 18
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 18
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 18
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 18
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 18
GEL Genesis Energy - Common Units 11/22 11.7800 0.1800 1.55 494,635 18
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 18
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 17
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 17
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 17
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 17
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 16
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 16
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 16
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 16
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 16
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 16
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 16
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 16
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 16
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 16
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 16
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 16
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 15
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 15
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 15
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 15
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 15
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 15
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 15
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 15
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 15
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 15
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 15
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 15
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 15
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 15
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 14
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 14
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 14
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 14
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 14
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 14
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 14
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 14
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 14
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 14
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 14
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 13
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 13
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 13
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 13
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 13
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 13
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 13
ADNT Adient 11/22 19.3400 0.2500 1.31 1,153,019 13
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 13
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 13
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 13
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 13
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 13
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 13
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 13
CVI CVR Energy 11/22 18.7400 0 0 855,353 13
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 13
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 13
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 12
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 12
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 12
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 12
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 12
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 12
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 12
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 12
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 12
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 12
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 12
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 12
GLP Global Partners - Common Units representing Limite 11/22 53.0100 1.1600 2.24 78,706 12
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 12