BridgeBio Pharma, Inc.
〈BBIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 37 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 37 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 37 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 37 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 35 | |
| ARWR | Arrowhead Pharmaceuticals | 11/22 | 18.5400 | 0.2600 | 1.42 | 1,036,943 | 35 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 35 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 34 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 34 | |
| MDGL | Madrigal Pharmaceuticals | 11/22 | 347.4500 | 18.2100 | 5.53 | 538,342 | 34 | |
| TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 34 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 34 | |
| AXSM | Axsome Therapeutics | 11/22 | 98.6800 | 0.4900 | 0.50 | 427,245 | 34 | |
| RVMD | Revolution Medicines | 11/22 | 56.7500 | -0.0300 | -0.05 | 1,165,824 | 34 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 33 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 33 | |
| SWTX | SpringWorks Therapeutics | 11/22 | 39.0200 | 2.7200 | 7.49 | 1,413,118 | 33 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 33 | |
| RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 33 | |
| TGTX | TG Therapeutics | 11/22 | 35.0700 | 0.5200 | 1.51 | 2,577,314 | 32 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 32 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 32 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 32 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 32 | |
| DYN | Dyne Therapeutics | 11/22 | 29.6900 | -0.0400 | -0.13 | 1,002,067 | 32 | |
| IOVA | Iovance Biotherapeutics | 11/22 | 8.5500 | 0.3100 | 3.76 | 9,273,848 | 32 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 31 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 31 | |
| PCVX | Vaxcyte | 11/22 | 88.5400 | 0.1500 | 0.17 | 1,614,295 | 30 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 30 | |
| IDYA | IDEAYA Biosciences | 11/22 | 26.7900 | 0.1900 | 0.71 | 2,797,144 | 30 | |
| GH | Guardant Health | 11/22 | 32.6500 | 1.6700 | 5.39 | 2,170,329 | 30 | |
| NUVL | Nuvalent | 11/22 | 94.9300 | 2.2000 | 2.37 | 419,555 | 30 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,695 | 30 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 29 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 29 | |
| OPCH | Option Care Health | 11/22 | 23.1300 | 0.6400 | 2.85 | 1,638,831 | 29 | |
| ADMA | ADMA Biologics | 11/22 | 21.1800 | -0.1200 | -0.56 | 2,107,830 | 29 | |
| KYMR | Kymera Therapeutics | 11/22 | 44.9800 | 1.4700 | 3.38 | 559,364 | 29 | |
| ACLX | Arcellx | 11/22 | 90.4400 | 3.2200 | 3.69 | 348,813 | 29 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 29 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 402,517 | 29 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 29 | |
| ARVN | Arvinas | 11/22 | 25.8600 | 0.7500 | 2.99 | 1,060,648 | 29 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 28 | |
| VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 28 | |
| IONS | Ionis Pharmaceuticals | 11/22 | 34.0100 | 0.0700 | 0.21 | 2,422,690 | 28 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,465,052 | 28 | |
| SMMT | Summit Therapeutics | 11/22 | 19.0000 | 0.5800 | 3.15 | 1,510,000 | 28 | |
| PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 28 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 27 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 27 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 27 | |
| RNA | Avidity Biosciences | 11/22 | 43.2500 | 0.6900 | 1.62 | 993,160 | 27 | |
| IMVT | Immunovant | 11/22 | 26.8700 | 0.3300 | 1.24 | 523,431 | 27 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 27 | |
| CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 27 | |
| NVCR | NovoCure | 11/22 | 17.7300 | 0.6400 | 3.74 | 657,824 | 27 | |
| NARI | Inari Medical | 11/22 | 49.6600 | -0.0900 | -0.18 | 608,817 | 27 | |
| APGE | Apogee Therapeutics | 11/22 | 43.4600 | 0.6000 | 1.40 | 517,397 | 27 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 26 | |
| RARE | Ultragenyx Pharmaceutical | 11/22 | 47.2400 | 1.2200 | 2.65 | 593,872 | 26 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 589,206 | 26 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 26 | |
| APLS | Apellis Pharmaceuticals | 11/22 | 30.7700 | 3.0200 | 10.88 | 2,915,937 | 26 | |
| CLDX | Celldex Therapeutics | 11/22 | 27.0200 | 0.8000 | 3.05 | 691,020 | 26 | |
| KURA | Kura Oncology | 11/22 | 10.8000 | 0.7400 | 7.36 | 7,017,427 | 26 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 26 | |
| RXRX | Recursion Pharmaceuticals | 11/22 | 5.7000 | -0.0500 | -0.87 | 13,702,448 | 26 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 26 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 25 | |
| TMDX | TransMedics Group | 11/22 | 76.0400 | -3.3000 | -4.16 | 2,604,517 | 25 | |
| VERA | Vera Therapeutics | 11/22 | 48.3100 | 1.2800 | 2.72 | 793,048 | 25 | |
| NEO | NeoGenomics | 11/22 | 16.3900 | 1.0000 | 6.50 | 672,585 | 25 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 25 | |
| NXT | NEXTracker | 11/22 | 38.8500 | 1.4500 | 3.88 | 1,820,817 | 25 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 25 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 25 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 25 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 25 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 25 | |
| SIGI | Selective Insurance | 11/22 | 97.8200 | 1.4400 | 1.49 | 396,006 | 25 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 25 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 25 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 25 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 25 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 25 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 25 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 24 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 24 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 24 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 24 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 24 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 24 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 24 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 24 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 24 | |
| PFSI | PennyMac Financial Services, Inc. | 11/22 | 105.6200 | 1.6700 | 1.61 | 166,463 | 24 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 24 | |
| AUPH | Aurinia Pharmaceuticals | 11/22 | 8.8600 | 0.0900 | 1.03 | 1,595,809 | 24 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 24 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,751 | 24 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 24 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 24 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 24 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 24 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 24 | |
| ARCT | Arcturus Therapeutics | 11/22 | 16.9100 | -0.1600 | -0.94 | 523,238 | 24 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 24 | |
| TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,109 | 24 | |
| DAWN | Day One Biopharmaceuticals | 11/22 | 13.7200 | 0.3800 | 2.85 | 628,359 | 24 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 24 | |
| HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 24 |