首頁 / 個股資料 / 相關公司 / ETF成分股
Barrett Business Services, Inc.
〈BBSI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 38
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 36
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 36
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 36
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 34
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 34
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 34
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 34
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 34
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 34
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 34
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 33
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 33
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 33
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 33
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 33
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 33
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 33
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 33
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 33
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 33
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 32
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 32
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 32
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 32
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 32
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 32
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 32
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 32
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 32
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 32
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 32
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 32
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 32
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 32
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 32
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 32
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 32
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 32
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 31
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 31
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 31
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 31
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 31
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 31
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 31
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 31
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 31
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 31
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 31
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 31
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 31
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 31
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 31
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 31
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 30
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 30
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 30
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 30
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 30
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 30
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 30
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 30
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 30
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 30
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 30
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 30
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 30
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 30
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 30
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 30
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 30
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 29
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 29
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 29
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 29
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 29
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 29
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 29
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 29
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 29
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 29
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 29
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 29
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 29
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 29
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 29
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 29
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 29
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 29
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 29
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 29
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 29
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 29
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 29
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 29
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 29
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 29
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 29
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 29
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 29
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 29
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 29
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 29
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 29
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 29
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 29
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 29
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 29
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 29
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 29
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 29