首頁 / 個股資料 / 相關公司 / ETF成分股
Build-A-Bear Workshop, Inc
〈BBW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 22
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 22
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 22
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 22
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 21
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 21
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 21
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 21
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 21
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 21
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 20
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 20
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 20
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 20
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 20
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 20
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 20
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 20
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 20
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 20
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 20
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 20
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 20
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 20
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 20
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 19
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 19
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 19
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 19
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 19
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 19
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 19
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 19
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 19
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 19
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 19
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 19
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 19
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 19
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 19
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 19
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 19
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 18
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 18
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 18
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 18
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 18
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 18
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 18
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 18
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 18
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 18
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 18
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 18
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 18
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 18
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 18
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 18
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 18
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 18
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 18
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 18
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 18
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 18
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 18
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 18
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 18
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 18
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 18
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 18
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 18
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 18
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 18
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 18
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 18
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 18
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 18
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 18
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 18
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 18
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 18
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 18
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 18
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 18
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 18
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 18
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 18
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 18
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 18
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 17
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 17
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 17
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 17
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 17
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 17
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 17
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 17
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 17
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 17
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 17
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 17
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 17
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 17
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 17
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 17
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 17
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 17
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 17
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 17
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 17
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 17
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 17
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 17
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 17
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 17
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 17
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 17
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 17
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 17
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 17
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 17
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 17
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 17
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 17
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 17
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 17
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 17
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 17
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 17
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 17
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 17
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 17
CVI CVR Energy 11/22 18.7400 0 0 855,353 17
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 17