Banco de Chile
〈BCH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,034,771 | 7 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 37,376,988 | 6 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,861 | 6 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 345,658 | 6 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,207,272 | 6 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,234 | 6 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 20,157,780 | 6 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 23,860,024 | 6 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,651,949 | 6 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,141,791 | 6 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,662,879 | 6 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 1,947,063 | 5 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 5 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,840,818 | 5 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 17,618,984 | 5 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 578,878 | 5 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 5,722,786 | 5 | |
| BSAC | Banco Santander - Chile | 11/21 | 19.4600 | -0.0600 | -0.31 | 147,242 | 5 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 8,677,854 | 5 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 5 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,419,700 | 5 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 1,879,247 | 5 | |
| KB | KB Financial | 11/21 | 69.1300 | 1.2100 | 1.78 | 119,449 | 5 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 4,821,467 | 5 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,366,860 | 5 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 12,895,771 | 4 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,002,041 | 4 | |
| ASR | Grupo Aeroportuario del Sureste | 11/21 | 266.0900 | -1.8300 | -0.68 | 42,777 | 4 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,191,895 | 4 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 4 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,395 | 4 | |
| SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,855 | 4 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,747 | 4 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 4 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,720 | 4 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 200,063 | 4 | |
| TLK | Telekomunikasi Indonesia | 11/21 | 16.9500 | 0.4200 | 2.54 | 644,897 | 4 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 879,587 | 4 | |
| RES | RPC | 11/21 | 6.1500 | 0.1800 | 3.02 | 1,122,485 | 4 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/21 | 185.0200 | 0.5500 | 0.30 | 66,458 | 4 | |
| WF | Woori Financial Group | 11/21 | 35.9500 | 0.5100 | 1.44 | 32,553 | 4 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,467,610 | 4 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 4 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,491,524 | 4 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,463,890 | 4 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 316,632 | 4 | |
| CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 4 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 977,722 | 4 | |
| BAM | Brookfield Asset Management | 11/21 | 55.5600 | 0.5600 | 1.02 | 698,502 | 4 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,814 | 4 | |
| EC | Ecopetrol | 11/21 | 8.1900 | 0.1100 | 1.36 | 2,449,004 | 4 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 2,864,190 | 4 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 7,468,953 | 4 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,282,182 | 4 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,081,983 | 4 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,113 | 4 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 14,957,732 | 3 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 3 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 576,827 | 3 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,331 | 3 | |
| CMRE | Costamare | 11/21 | 14.0600 | -0.3800 | -2.63 | 312,528 | 3 | |
| IX | Orix Corp. | 11/21 | 107.8200 | 1.0000 | 0.94 | 37,679 | 3 | |
| VIST | Vista Energy | 11/21 | 51.7700 | 0.7300 | 1.43 | 1,169,615 | 3 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,055,914 | 3 | |
| UBS | UBS Group | 11/21 | 31.7400 | -0.0900 | -0.28 | 1,249,551 | 3 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 3 | |
| BSBR | Banco Santander (Brasil) | 11/21 | 4.3700 | -0.0900 | -2.02 | 311,542 | 3 | |
| GTI | Graphjet Technology | 11/21 | 2.9200 | 0.0150 | 0.52 | 14,519 | 3 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,099,034 | 3 | |
| SUZ | Suzano | 11/21 | 10.5600 | 0 | 0 | 2,517,939 | 3 | |
| ALE | Allete | 11/21 | 64.3500 | -0.0200 | -0.03 | 384,112 | 3 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 144,551 | 3 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,173,815 | 3 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,200 | 3 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,110,956 | 3 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,041,782 | 3 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,728,612 | 3 | |
| LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 3 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,946 | 3 | |
| ENIC | Enel Chile | 11/21 | 2.8000 | -0.0100 | -0.36 | 255,663 | 3 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,599 | 3 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 3 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,440 | 3 | |
| VTEX | VTEX | 11/21 | 6.3800 | 0.1000 | 1.59 | 351,791 | 3 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,511,125 | 3 | |
| NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,791 | 3 | |
| SID | Companhia Siderurgica Nacional | 11/21 | 1.9600 | -0.0400 | -2.00 | 2,353,778 | 3 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/21 | 11.0700 | 0.1300 | 1.19 | 92,884 | 3 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 3 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 10,096,337 | 3 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,731,211 | 3 | |
| TM | Toyota | 11/21 | 173.3800 | 0.4700 | 0.27 | 306,624 | 3 | |
| KEP | Korea Electric Power Corp. | 11/21 | 8.5800 | 0.0400 | 0.47 | 53,595 | 3 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 269,900 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/21 | 6.8300 | 0.0500 | 0.74 | 693,752 | 3 | |
| SSL | Sasol | 11/21 | 5.4700 | 0.0500 | 0.92 | 481,554 | 3 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,857,638 | 3 | |
| AP | Ampco-Pittsburgh Corporation | 11/21 | 1.7500 | 0 | 0 | 22,658 | 3 | |
| LPL | LG Display (ADR) | 11/21 | 3.5100 | 0.0500 | 1.45 | 99,345 | 3 | |
| PRE | Prenetics | 11/21 | 4.4200 | -0.3000 | -6.36 | 14,742 | 3 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,831 | 3 | |
| DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,136 | 3 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,212,390 | 3 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,179,720 | 3 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,017,208 | 3 | |
| AGI | Alamos Gold | 11/21 | 18.8600 | 0.1500 | 0.80 | 1,741,780 | 3 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,446 | 3 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,174 | 3 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,772,641 | 3 | |
| PUK | Prudential | 11/21 | 16.0600 | 0.0300 | 0.19 | 1,072,575 | 3 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 710,399 | 3 | |
| MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,030 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,187,237 | 3 | |
| PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 132,748 | 3 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,842 | 3 |