Bright Scholar Education Holdings Limited
〈BEDU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 520,743 | 2 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 2 | |
| NOAH | Noah Holdings | 11/21 | 11.7700 | 0.0700 | 0.60 | 101,751 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 2 | |
| LX | LexinFintech Holdings | 11/21 | 3.3000 | -0.0300 | -0.90 | 1,586,122 | 2 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 1 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 291,212 | 1 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 1 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 1 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 1 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 1 | |
| SIMO | Silicon Motion | 11/21 | 54.8000 | 1.7300 | 3.26 | 448,484 | 1 | |
| MFC | Manulife Financial Corporation | 11/21 | 32.6800 | 0.5100 | 1.59 | 2,174,558 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,537,701 | 1 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,932 | 1 | |
| YRD | Yiren Digital | 11/21 | 4.8400 | -0.0200 | -0.41 | 198,146 | 1 | |
| BEST | BEST | 11/21 | 2.6646 | -0.0141 | -0.53 | 25,248 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 9,557,107 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 1 | |
| QD | Qudian | 11/21 | 2.4300 | -0.0500 | -2.02 | 472,985 | 1 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 1 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,902 | 1 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 1 | |
| EC | Ecopetrol | 11/21 | 8.1900 | 0.1100 | 1.36 | 2,454,290 | 1 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 1 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 8,291,124 | 1 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 1 | |
| TCX | Tucows | 11/21 | 16.2700 | 0.4700 | 2.97 | 50,113 | 1 | |
| EDN | Empresa Distribuidora Y Comercia | 11/21 | 35.9100 | -0.7300 | -1.99 | 172,988 | 1 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,899 | 1 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1 | |
| LOMA | Loma Negra Compania Industrial | 11/21 | 10.4100 | -0.6200 | -5.62 | 1,434,496 | 1 | |
| MGA | Magna | 11/21 | 44.1400 | 1.4900 | 3.49 | 1,968,962 | 1 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 1 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 8,347,192 | 1 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 1 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 1 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 377,954 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,915,443 | 1 | |
| TRVG | trivago | 11/21 | 1.6900 | 0.0100 | 0.60 | 55,819 | 1 | |
| MLCO | Melco Resorts & Entertainment | 11/21 | 6.0600 | 0.0100 | 0.17 | 2,012,721 | 1 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 1 | |
| EQNR | Equinor | 11/21 | 24.8900 | 0.3400 | 1.38 | 4,662,107 | 1 | |
| TRIB | Trinity Biotech | 11/21 | 1.3000 | 0 | 0 | 22,590 | 1 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 1 | |
| LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 1 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,820 | 1 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,072 | 1 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 1 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 1 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,557 | 1 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 1 | |
| VNET | VNET | 11/21 | 4.3300 | 0.5700 | 15.16 | 4,835,630 | 1 | |
| CMCM | Cheetah Mobile | 11/21 | 4.6100 | -0.0700 | -1.50 | 17,448 | 1 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/21 | 4.3700 | -0.0900 | -2.02 | 311,599 | 1 | |
| MERC | Mercer International Inc. | 11/21 | 6.3600 | 0.0800 | 1.27 | 263,785 | 1 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,859,043 | 1 | |
| IMAX | Imax | 11/21 | 24.7100 | -0.0600 | -0.24 | 303,605 | 1 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 2,129,253 | 1 | |
| UXIN | Uxin | 11/21 | 5.8900 | 0.2100 | 3.70 | 199,443 | 1 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 1 | |
| AU | AngloGold Ashanti | 11/21 | 25.2000 | 0.6600 | 2.69 | 6,510,672 | 1 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 1 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 1 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 1 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 1 | |
| ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,608,314 | 1 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 1 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 1 | |
| CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,389 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 1 |