首頁 / 個股資料 / 相關公司 / ETF成分股
Bright Horizons Family Solutions, Inc.
〈BFAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 56
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 54
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 53
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 53
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 52
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 52
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 51
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 51
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 50
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 50
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 50
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 49
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 49
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 48
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 48
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 48
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 48
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 47
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 47
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 47
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 47
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 46
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 46
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 46
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 46
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 46
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 46
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 46
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 45
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 45
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 45
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 45
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 45
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 45
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 45
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 45
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 45
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 45
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 45
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 45
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 45
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 45
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 45
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 45
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 44
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 44
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 44
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 44
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 44
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 44
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 44
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 44
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 44
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 44
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 44
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 44
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 44
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 44
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 43
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 43
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 43
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 43
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 43
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 43
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 43
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 43
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 43
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 43
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 43
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 43
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 43
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 43
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 42
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 42
CR Crane 11/21 183.1600 4.1700 2.33 263,924 42
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 42
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 42
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 42
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 42
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 42
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 42
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 42
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 42
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 42
RH RH 11/21 344.7300 7.9300 2.35 475,760 42
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 42
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 42
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 42
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 42
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 42
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 42
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 42
CAVA CAVA 11/21 144.8000 5.1100 3.66 3,542,551 42
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 41
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 41
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 41
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 41
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 41
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 41
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 41
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 41
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 41
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 41
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 41
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 41
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 41
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 41
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 41
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 41
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 41
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 41
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 41
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 41
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 41
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 41
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 41
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 41
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 41