首頁 / 個股資料 / 相關公司 / ETF成分股
BankFinancial Corporation
〈BFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 10
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 10
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 10
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 9
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 9
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 9
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 9
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 9
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 9
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 9
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 9
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 9
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 9
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 9
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 9
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 9
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 9
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 9
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 9
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 9
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 9
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 9
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 9
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 9
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 9
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 9
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 9
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 9
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 9
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 9
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 9
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 9
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 9
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 9
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 9
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 9
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 9
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 9
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 9
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 9
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 9
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 8
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 8
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 8
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 8
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 8
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 8
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 8
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 8
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 8
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 8
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 8
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 8
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 8
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 8
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 8
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 8
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 8
MSEX Middlesex Water Company 11/21 65.8500 0.1600 0.24 65,197 8
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 8
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 8
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 8
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 8
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 8
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 8
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 8
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 8
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 8
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 8
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 8
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 8
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 8
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 8
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 8
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 8
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 8
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 8
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 8
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 8
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 8
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 8
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 8
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 8
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 8
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 8
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 8
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 8
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 8
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 8
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 8
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 8
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 8
GBLI Global Indemnity 11/21 34.0000 0 0 3,553 8
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 8
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 8
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 8
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 8
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 8
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 8
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 8
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 8
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 8
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 8
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 8
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 8
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 8
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 8
EZPW Ezcorp 11/21 12.0900 0 0 402,072 8
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 8
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 8
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 8
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 8
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 8
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 8
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 8
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 8