首頁 / 個股資料 / 相關公司 / ETF成分股
BeiGene, Ltd.
〈BGNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCOM Trip.com 11/22 63.6400 -1.5300 -2.35 3,231,796 15
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 13
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 13
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 13
JD JD.com 11/22 34.6800 -0.7000 -1.98 10,254,587 12
PDD PDD 11/22 100.0700 -4.0200 -3.86 21,499,668 12
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 12
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 11
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 11
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 11
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 11
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 11
ZTO ZTO Express 11/22 19.2800 -0.5400 -2.72 4,285,262 11
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 11
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 11
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 11
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 11
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 11
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 10
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 10
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 10
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 10
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 10
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 9
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 9
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 9
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 9
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 9
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,304,426 9
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 9
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 9
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 9
NIO NIO 11/22 4.8400 0.1400 2.98 66,538,412 9
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 9
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 8
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 8
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 8
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 8
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 8
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 8
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 8
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 8
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 8
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 8
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 8
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 8
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 8
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 8
CRSP CRISPR Therapeutics 11/22 47.8800 1.5900 3.43 1,504,257 8
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 8
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 7
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 7
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 7
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 7
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 7
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 7
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 7
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 7
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 7
BEKE KE 11/22 19.4000 -0.5800 -2.90 10,879,580 7
GPCR Structure Therapeutics 11/22 33.4100 3.3100 11.00 1,205,301 7
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 7
BILI Bilibili 11/22 18.2300 -0.6000 -3.19 4,367,289 7
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 7
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 7
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 7
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 7
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 7
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 7
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 7
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 7
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 6
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 6
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 6
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 6
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 6
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
TVTX Travere Therapeutics 11/22 18.2500 -0.0100 -0.05 1,102,917 6
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 6
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 6
HCM HUTCHMED (China) 11/22 17.3600 -0.3200 -1.81 26,041 6
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 6
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 6
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 6
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 6
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 6
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 6
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 6
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 6
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 6
VTRS Viatris 11/22 13.3700 0.1200 0.91 8,362,891 6
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 6
IQ iQIYI 11/22 1.9500 -0.0700 -3.47 14,927,817 6
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 6
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 6
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 6
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 6
AUPH Aurinia Pharmaceuticals 11/22 8.8600 0.0900 1.03 1,595,809 6
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 6
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 6
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 6
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 6
GH Guardant Health 11/22 32.6500 1.6700 5.39 2,170,329 6
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 6
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 6
EXAS Exact Sciences 11/22 52.9100 -0.1600 -0.30 2,005,479 6
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 6
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 6
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 6
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 6
APLS Apellis Pharmaceuticals 11/22 30.7700 3.0200 10.88 2,915,937 6