首頁 / 個股資料 / 相關公司 / ETF成分股
Braemar Hotels & Resorts Inc.
〈BHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 17
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 17
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 16
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 16
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 15
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 15
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 15
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 15
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 15
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 15
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 15
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 15
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 15
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 15
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 15
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 15
NYMT New York Mortgage Trust, Inc. 11/22 5.9800 0.0900 1.53 498,718 14
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 14
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 14
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 14
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 14
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 14
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 14
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 14
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 14
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 13
RILY B. Riley Financial 11/22 5.0500 0.2200 4.55 985,068 13
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 13
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 13
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 13
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 13
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 13
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 13
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 13
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 13
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 13
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 13
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 13
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 13
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 13
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 13
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 13
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 13
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 13
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 13
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 13
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 13
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 13
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 13
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 13
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 13
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 13
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 13
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 13
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 13
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 13
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 13
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 13
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 13
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 13
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 13
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 13
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 12
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 12
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 12
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 12
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 12
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 12
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 12
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 12
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 12
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 12
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 12
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 12
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 12
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 12
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 12
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 12
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 12
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 12
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 12
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 12
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 12
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 12
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 12
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 12
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 12
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 12
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 12
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 12
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 12
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 12
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 12
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 12
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 12
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 12
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 12
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 12
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 12
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 12
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 12
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 12
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 12
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 12
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 12
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 12
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 12
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 12
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 12
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 12
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 12
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 12
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 12
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 12
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 12
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 12
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 12
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 12
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 12
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 12
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 12
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 12
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 12
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 12
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 12
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 12
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 12
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 12
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 12
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 12
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 12
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 12
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 12
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 12
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 12
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 12
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 12
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 12
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 12
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 12
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 12
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 12
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 12
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 12
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 12
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 12
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 12
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 12
TRTX TPG RE Finance Trust 11/22 8.8800 0.1000 1.14 403,523 12
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 12
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 12
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 12
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 12
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 12
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 12
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 12
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 12
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 12
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 12
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 12
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 12
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 12
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 12
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 12
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 12
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 12
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 12