首頁 / 個股資料 / 相關公司 / ETF成分股
BILL Holdings, Inc.
〈BILL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 47
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 43
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 42
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 41
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 40
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 40
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 40
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 39
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 38
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 38
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 38
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 38
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 38
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 38
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 37
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 37
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 36
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 36
AFRM Affirm Holdings 11/21 65.7400 2.5500 4.04 10,112,445 36
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 36
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 36
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 36
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 36
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 36
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 36
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 35
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,732,279 35
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 35
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 35
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 35
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 35
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 35
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 35
CFLT Confluent 11/21 30.6100 2.0400 7.14 9,293,855 35
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 35
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 34
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 34
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 34
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 34
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 34
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 34
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 34
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 34
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 34
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 34
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 34
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 34
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 34
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 34
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 34
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 34
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 34
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 34
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 34
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 34
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 33
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 33
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 33
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 33
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 33
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 33
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 33
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 33
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 33
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 33
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 33
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 33
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 33
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 33
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 33
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 33
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 33
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 33
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 33
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 32
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 32
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 32
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 32
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 32
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 32
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 32
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 32
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 32
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 32
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 32
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 917,373 32
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 32
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 32
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 32
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 32
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 32
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 32
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 32
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 32
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 32
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 32
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 32
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 31
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 31
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 31
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 31
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 31
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 31
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 31
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 31
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 31
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 31
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 31
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 31
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 31
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 31
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 31
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,961,971 31
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 31
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 31
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 31
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 31
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 31
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 31
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 31
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 31
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 31
CCCS CCC Intelligent Solutions 11/21 12.3400 0.3200 2.66 3,194,152 31
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 31
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 31
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 31
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 31
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 31
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 31
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 31