首頁 / 個股資料 / 相關公司 / ETF成分股
Bio-Rad Laboratories Inc - Class A
〈BIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 294
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 244
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 221
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 213
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 210
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 206
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 194
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 193
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 187
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 179
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 177
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 177
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 177
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 175
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 175
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 169
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 168
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 167
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 162
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 159
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 158
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 156
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 154
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 154
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 152
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 152
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 146
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 145
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 143
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 140
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 140
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 139
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 139
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 139
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 138
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 138
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 138
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 137
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 137
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 137
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 136
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 135
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 134
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 134
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 133
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 132
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 130
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 130
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 129
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 129
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 128
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 128
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 127
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 127
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 126
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 126
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 125
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 125
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 125
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 125
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 124
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 122
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 122
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 122
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 121
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 119
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 118
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 118
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 117
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 117
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 117
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 116
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 116
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 115
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 115
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 115
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 115
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 114
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 113
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 113
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 112
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 112
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 112
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 111
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 111
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 111
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 111
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 110
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 110
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,928,774 110
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 109
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 109
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 108
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 108
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 107
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 107
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 107
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 106
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 106
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 105
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 105
AON Aon 11/21 382.6200 2.5400 0.67 758,761 105