首頁 / 個股資料 / 相關公司 / ETF成分股
Brookdale Senior Living Inc
〈BKD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 42
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 39
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 38
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 38
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 38
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 37
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 37
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 37
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 37
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 36
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 36
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 35
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 35
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 35
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 35
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 35
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 35
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 35
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 35
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 34
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 34
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 34
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 34
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 34
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 34
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 34
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 34
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 34
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 34
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 34
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 34
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 33
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 33
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 33
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 33
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 33
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 33
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 33
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 33
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 33
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 33
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 33
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 33
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 33
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 33
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 33
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 33
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 33
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 33
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 33
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 33
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 32
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 32
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 32
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 32
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 32
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 32
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 32
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 32
CVI CVR Energy 11/22 18.7400 0 0 855,353 32
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 32
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 32
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 32
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 32
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 32
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 32
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 32
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 32
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 32
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 32
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 32
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 32
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 32
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 32
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 31
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 31
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 31
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 31
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 31
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 31
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 31
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 31
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 31
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 31
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 31
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 31
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 31
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 31
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 31
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 31
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 31
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 31
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 31
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 31
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 31
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 31
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 31
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 31
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 30
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 30
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 30
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 30
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 30
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 30
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 30
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 30
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 30
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 30
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 30
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 30
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 30
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 30
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 30
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 30
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 30
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 30
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 30
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 30
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 30
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 30
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 30
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 30
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 30
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 30
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 30
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 30
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 30
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 30
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 30
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 30
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 30
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 30