首頁 / 個股資料 / 相關公司 / ETF成分股
Booking Holdings Inc.
〈BKNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 553
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 478
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 462
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 449
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 427
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 397
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 392
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 365
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 354
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 344
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 342
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 334
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 333
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 333
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 327
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 325
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 324
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 312
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 305
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 302
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 299
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 297
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 296
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 294
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 284
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 284
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 284
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 277
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 277
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 276
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 272
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 272
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 271
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 271
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 270
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 267
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 267
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 267
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 266
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 265
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 263
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 262
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 262
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 261
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 260
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 259
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 255
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 254
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 254
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 254
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 253
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 252
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 251
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 249
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 247
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 247
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 246
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 245
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 244
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 244
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 242
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 241
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 239
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 238
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 235
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,368,565 235
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 235
MAR Marriott International 11/21 283.4400 3.2600 1.16 941,648 234
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 234
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 232
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 229
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 228
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 225
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 225
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,232,121 224
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 224
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 224
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 223
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 221
XOM Exxon Mobil 11/21 121.9300 1.6100 1.34 14,579,682 221
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 221
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 218
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 218
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 218
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 218
LIN Linde 11/21 455.0700 4.9300 1.10 2,057,429 218
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 215
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 214
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 339,264 213
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,926,116 213
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 212
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 212
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 212
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 211
FDX FedEx 11/21 295.1600 7.1300 2.48 1,561,484 211
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 211
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 210
RTX RTX 11/21 120.5300 1.3800 1.16 4,031,403 210
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 209
NKE Nike 11/21 75.1000 1.7400 2.37 12,720,883 209