Blue Foundry Bancorp
〈BLFY〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AAN | Aaron's | 09/19 | 10.0400 | -0.0100 | -0.10 | 1,054,182 | 7 | |
ACCD | Accolade | 09/19 | 4.1900 | 0.0100 | 0.24 | 679,901 | 7 | |
ACCO | Acco Brands Corporation | 09/19 | 5.4600 | 0.0800 | 1.49 | 329,701 | 7 | |
ACNB | ACNB Corporation | 09/19 | 44.0100 | 1.1300 | 2.64 | 16,956 | 7 | |
ACRE | Ares Commercial Real Estate Corp. | 09/19 | 7.8100 | 0.1500 | 1.96 | 380,620 | 7 | |
ADPT | Adaptive Biotechnologies | 09/19 | 4.7800 | 0.1700 | 3.69 | 751,254 | 7 | |
ADTN | ADTRAN | 09/19 | 5.8400 | 0.3400 | 6.18 | 643,431 | 7 | |
ALNT | Allient | 09/19 | 20.6500 | 0.1400 | 0.68 | 234,598 | 7 | |
ALRS | Alerus Financial | 09/19 | 22.8300 | 0.3900 | 1.74 | 33,763 | 7 | |
AMAL | Amalgamated Financial | 09/19 | 32.7300 | 0.8400 | 2.63 | 108,408 | 7 | |
AMBC | Ambac Financial Group, Inc. | 09/19 | 11.7100 | 0.0300 | 0.26 | 628,234 | 7 | |
AMPS | Altus Power | 09/19 | 3.3600 | 0.0700 | 2.13 | 593,636 | 7 | |
AMRK | A-Mark | 09/19 | 43.4300 | 0.1700 | 0.39 | 526,055 | 7 | |
AMSWA | American Software | 09/19 | 10.9200 | 0.1800 | 1.68 | 374,709 | 7 | |
AMTB | Amerant Bancorp - Class A | 09/19 | 22.5600 | 0.5600 | 2.55 | 111,317 | 7 | |
ANGO | AngioDynamics | 09/19 | 7.7000 | 0.1000 | 1.32 | 228,902 | 7 | |
ANIK | Anika Therapeutics | 09/19 | 25.3600 | -0.1100 | -0.43 | 39,395 | 7 | |
AORT | Artivion | 09/19 | 25.1400 | 0.1700 | 0.68 | 151,439 | 7 | |
AOSL | Alpha and Omega Semiconductor | 09/19 | 36.0800 | 1.8200 | 5.31 | 151,159 | 7 | |
APPS | Digital Turbine | 09/19 | 2.9000 | -0.0100 | -0.34 | 2,779,756 | 7 | |
ARAY | Accuray | 09/19 | 1.9000 | -0.0100 | -0.52 | 488,303 | 7 | |
ARCT | Arcturus Therapeutics | 09/19 | 21.0200 | 0.4700 | 2.29 | 300,464 | 7 | |
ARIS | Aris Water Solutions | 09/19 | 16.8600 | 0.0900 | 0.54 | 173,707 | 7 | |
AROW | Arrow Financial | 09/19 | 30.1400 | 0.5500 | 1.86 | 28,842 | 7 | |
ARR | Armour Residential REIT, Inc. | 09/19 | 20.9100 | 0.2100 | 1.01 | 1,507,064 | 7 | |
ASC | Ardmore Shipping | 09/19 | 17.9600 | 0.3600 | 2.05 | 590,014 | 7 | |
ASIX | AdvanSix | 09/19 | 29.1300 | 0.7200 | 2.53 | 87,979 | 7 | |
ASPN | Aspen Aerogels | 09/19 | 28.7600 | 3.8800 | 15.59 | 2,553,901 | 7 | |
ATNI | ATN International | 09/19 | 29.9500 | 0.7300 | 2.50 | 123,736 | 7 | |
ATRO | Astronics | 09/19 | 20.7000 | 0.7200 | 3.60 | 125,266 | 7 | |
AVNW | Aviat Networks | 09/19 | 22.6600 | 0.4500 | 2.03 | 241,600 | 7 | |
AVIR | Atea Pharmaceuticals | 09/19 | 3.8200 | -0.1700 | -4.26 | 262,364 | 7 | |
BAND | Bandwidth | 09/19 | 17.5700 | 0.2100 | 1.21 | 119,273 | 7 | |
BBSI | Barrett Business Services | 09/19 | 37.6400 | 0.4900 | 1.32 | 120,356 | 7 | |
BELFB | Bel Fuse - Class B Common Stock | 09/19 | 80.9300 | 11.4600 | 16.50 | 222,978 | 7 | |
BFC | Bank First | 09/19 | 94.9600 | 1.6200 | 1.74 | 30,720 | 7 | |
BFST | Business First Bancshares | 09/19 | 26.6300 | 0.5800 | 2.23 | 67,927 | 7 | |
BHB | Bar Harbor Bank | 09/19 | 33.0300 | 0.6600 | 2.04 | 36,531 | 7 | |
BHR | Braemar Hotels & Resorts | 09/19 | 3.2600 | 0.1400 | 4.49 | 150,973 | 7 | |
BJRI | BJ's Restaurants | 09/19 | 33.2000 | 1.5300 | 4.83 | 457,480 | 7 | |
BLFS | BioLife Solutions | 09/19 | 25.7200 | 2.0000 | 8.43 | 585,566 | 7 | |
BMRC | Bank of Marin | 09/19 | 21.3200 | 0.9100 | 4.46 | 224,476 | 7 | |
BOC | Boston Omaha | 09/19 | 14.8800 | 0.0600 | 0.40 | 222,459 | 7 | |
BOOM | DMC Global | 09/19 | 13.3000 | 0.5800 | 4.56 | 359,116 | 7 | |
BRY | Berry | 09/19 | 5.5200 | 0.0300 | 0.55 | 629,948 | 7 | |
BV | BrightView Holdings | 09/19 | 15.6600 | 0.1400 | 0.90 | 571,657 | 7 | |
BWB | Bridgewater Bancshares | 09/19 | 14.8100 | 0.5200 | 3.64 | 77,788 | 7 | |
BY | Byline Bancorp | 09/19 | 27.5600 | 0.6100 | 2.26 | 115,469 | 7 | |
BZH | Beazer Homes USA | 09/19 | 34.5500 | 0.7900 | 2.34 | 487,084 | 7 | |
CAC | Camden National | 09/19 | 41.0500 | 1.1800 | 2.96 | 70,103 | 7 | |
CAL | Caleres | 09/19 | 33.5100 | 0.5500 | 1.67 | 679,614 | 7 | |
CARE | Carter Bankshares | 09/19 | 18.1800 | 0.4300 | 2.42 | 144,146 | 7 | |
CASS | Cass Information Systems | 09/19 | 43.0900 | 1.0300 | 2.45 | 26,171 | 7 | |
CBL | CBL | 09/19 | 25.2100 | -0.0900 | -0.36 | 179,579 | 7 | |
CCB | Coastal Financial | 09/19 | 53.5200 | 2.5700 | 5.04 | 155,276 | 7 | |
CCBG | Capital City Bank Group | 09/19 | 35.7100 | 0.8100 | 2.32 | 23,159 | 7 | |
CCCC | C4 Therapeutics | 09/19 | 6.5700 | 0.1900 | 2.98 | 1,159,120 | 7 | |
CCNE | CNB Financial | 09/19 | 25.3000 | 0.5000 | 2.02 | 50,672 | 7 | |
CCO | Clear Channel Outdoor | 09/19 | 1.7100 | 0 | 0 | 1,940,556 | 7 | |
CCRN | Cross Country Healthcare | 09/19 | 14.9600 | 0.1500 | 1.01 | 507,359 | 7 | |
CCSI | Consensus Cloud Solutions | 09/19 | 23.3800 | 0.2800 | 1.21 | 77,954 | 7 | |
CDMO | Avid Bioservices | 09/19 | 12.4500 | 1.0300 | 9.02 | 1,466,407 | 7 | |
CDNA | CareDx | 09/19 | 29.8800 | 0.6200 | 2.12 | 524,176 | 7 | |
CEVA | CEVA, | 09/19 | 23.4200 | 0.3900 | 1.69 | 288,823 | 7 | |
CFB | CrossFirst Bankshares | 09/19 | 17.6500 | 0.3100 | 1.79 | 301,846 | 7 | |
CGEM | Cullinan Therapeutics | 09/19 | 17.9400 | 0.7100 | 4.12 | 659,832 | 7 | |
CHUY | Chuy's | 09/19 | 37.3800 | 0.0400 | 0.11 | 210,231 | 7 | |
CIO | City Office REIT, Inc. | 09/19 | 6.2200 | -0.0400 | -0.64 | 191,166 | 7 | |
CLDT | Chatham Lodging Trust | 09/19 | 9.0800 | 0.5700 | 6.70 | 295,987 | 7 | |
CLFD | Clearfield | 09/19 | 40.7200 | 1.2000 | 3.04 | 69,016 | 7 | |
CMCL | Caledonia Mining | 09/19 | 13.5200 | 0.1300 | 0.97 | 39,822 | 7 | |
CMCO | Columbus Mckinnon | 09/19 | 33.3300 | 2.0500 | 6.55 | 283,700 | 7 | |
CLW | Clearwater Paper Corp. | 09/19 | 29.7600 | 0.0500 | 0.17 | 306,292 | 7 | |
CNOB | ConnectOne | 09/19 | 26.2500 | 0.7500 | 2.94 | 176,884 | 7 | |
CNSL | Consolidated Communications | 09/19 | 4.6400 | 0.0200 | 0.43 | 299,559 | 7 | |
COMM | Commscope | 09/19 | 6.0000 | 0.4000 | 7.14 | 6,297,394 | 7 | |
CPS | Cooper-Standard | 09/19 | 14.1800 | 0.6900 | 5.11 | 101,444 | 7 | |
CPF | Central Pacific Financial Corp. | 09/19 | 29.0100 | 0.5300 | 1.86 | 115,021 | 7 | |
CRMT | America's Car-Mart | 09/19 | 43.1200 | -6.8400 | -13.69 | 1,034,088 | 7 | |
CSTL | Castle Biosciences | 09/19 | 30.5300 | 0.1700 | 0.56 | 371,099 | 7 | |
CSV | Carriage Services | 09/19 | 33.3800 | 0.5300 | 1.61 | 101,510 | 7 | |
CTBI | Community Trust Bancorp | 09/19 | 51.0900 | 1.1700 | 2.34 | 33,686 | 7 | |
CTO | CTO Realty Growth | 09/19 | 19.4400 | 0.1300 | 0.67 | 247,892 | 7 | |
CVGW | Calavo Growers, Inc. | 09/19 | 28.9800 | 0.1800 | 0.63 | 312,007 | 7 | |
CVLG | Covenant Logistics Group | 09/19 | 53.4400 | 0.8400 | 1.60 | 32,408 | 7 | |
CWBC | Community West Bancshares | 09/19 | 20.8200 | 0.2400 | 1.17 | 65,046 | 7 | |
CWCO | Consolidated Water | 09/19 | 26.3100 | 0.1600 | 0.61 | 85,551 | 7 | |
CZFS | Citizens Financial Services | 09/19 | 57.9100 | 1.9100 | 3.41 | 7,332 | 7 | |
DAKT | Daktronics | 09/19 | 12.4400 | 0.2500 | 2.05 | 333,811 | 7 | |
DCGO | DocGo | 09/19 | 3.6000 | 0.0700 | 1.98 | 381,235 | 7 | |
DCO | Ducommun | 09/19 | 66.5900 | 1.5400 | 2.37 | 57,637 | 7 | |
DCOM | Dime Community Bancshares | 09/19 | 29.9000 | 1.3200 | 4.62 | 366,777 | 7 | |
DENN | Denny's | 09/19 | 6.8500 | 0.1700 | 2.54 | 512,179 | 7 | |
DGICA | Donegal Group - Class A Common Stock | 09/19 | 15.2100 | -0.0400 | -0.26 | 30,053 | 7 | |
DGII | Digi International | 09/19 | 27.3200 | 0.6900 | 2.59 | 100,449 | 7 | |
DHC | Diversified Healthcare Trust | 09/19 | 3.8700 | 0.1300 | 3.48 | 1,148,357 | 7 | |
DHIL | Diamond Hill | 09/19 | 162.9300 | 3.5400 | 2.22 | 19,774 | 7 | |
DXPE | DXP Enterprises, Inc. | 09/19 | 53.8900 | 1.8900 | 3.63 | 45,089 | 7 | |
DX | Dynex Capital Inc. | 09/19 | 12.9600 | 0.1400 | 1.09 | 2,534,098 | 7 | |
EBF | Ennis Inc. | 09/19 | 24.2400 | 0.2000 | 0.83 | 201,766 | 7 | |
EFC | Ellington Financial | 09/19 | 13.2500 | 0.1000 | 0.76 | 1,134,339 | 7 | |
EGY | VAALCO Energy | 09/19 | 6.0200 | 0.2400 | 4.15 | 1,165,408 | 7 | |
ENTA | Enanta Pharmaceuticals | 09/19 | 11.3000 | -0.0900 | -0.79 | 540,588 | 7 | |
EQBK | Equity Bancshares | 09/19 | 42.4300 | 0.8600 | 2.07 | 33,779 | 7 | |
ESQ | Esquire Financial Holdings | 09/19 | 64.5500 | 1.2800 | 2.02 | 15,629 | 7 | |
ETD | Ethan Allen | 09/19 | 32.4200 | 0.2800 | 0.87 | 402,087 | 7 | |
FARO | FARO Technologies | 09/19 | 18.2100 | 0.2100 | 1.17 | 126,627 | 7 | |
FBMS | First Bancshares | 09/19 | 33.9800 | 1.2100 | 3.69 | 208,704 | 7 | |
FBRT | Franklin BSP Realty Trust | 09/19 | 13.6500 | 0.1900 | 1.41 | 461,074 | 7 | |
FCBC | First Community Bankshares | 09/19 | 45.7100 | 1.3600 | 3.07 | 28,835 | 7 | |
FFIC | Flushing Financial | 09/19 | 15.4200 | 0.6800 | 4.61 | 158,962 | 7 | |
FFWM | First Foundation | 09/19 | 7.0100 | 0.3300 | 4.94 | 585,706 | 7 | |
FIP | FTAI Infrastructure | 09/19 | 9.1800 | -0.1600 | -1.71 | 1,267,861 | 7 | |
FISI | Financial Institutions | 09/19 | 26.8400 | 0.8100 | 3.11 | 50,984 | 7 | |
FLIC | First of Long Island | 09/19 | 13.5100 | 0.3900 | 2.97 | 131,816 | 7 | |
FLWS | 1-800 FLOWERS.COM | 09/19 | 8.0900 | 0.0900 | 1.13 | 290,999 | 7 | |
FMBH | First Mid Bancshares | 09/19 | 40.6000 | 0.8500 | 2.14 | 85,008 | 7 | |
FMNB | Farmers National Banc | 09/19 | 15.7700 | 0.2900 | 1.87 | 82,696 | 7 | |
FNKO | Funko | 09/19 | 11.5300 | 0.0100 | 0.09 | 375,625 | 7 | |
FORR | Forrester Research | 09/19 | 18.8200 | -0.1800 | -0.95 | 54,007 | 7 | |
FPI | Farmland Partners | 09/19 | 10.5600 | 0.1700 | 1.64 | 306,658 | 7 | |
FRBA | First Bank | 09/19 | 15.8000 | 0.2900 | 1.87 | 149,645 | 7 | |
FRPH | FRP Holdings | 09/19 | 30.2400 | 0.6500 | 2.20 | 20,301 | 7 | |
FRST | Primis Bank | 09/19 | 12.6400 | 0.8100 | 6.85 | 143,390 | 7 | |
FUBO | fuboTV | 09/19 | 1.5600 | -0.0500 | -3.11 | 11,833,031 | 7 | |
GABC | German American Bancorp | 09/19 | 40.6900 | 1.0800 | 2.73 | 82,133 | 7 | |
GCO | Genesco | 09/19 | 29.5600 | 1.2900 | 4.56 | 168,280 | 7 | |
GCI | Gannett | 09/19 | 5.6100 | 0 | 0 | 1,850,471 | 7 | |
GDEN | Golden Entertainment | 09/19 | 32.7900 | -0.2000 | -0.61 | 170,262 | 7 | |
GDYN | Grid Dynamics | 09/19 | 13.4700 | 0.0800 | 0.60 | 396,958 | 7 | |
GLDD | Great Lakes Dredge & Dock | 09/19 | 10.3200 | 0.5300 | 5.41 | 393,220 | 7 | |
GLRE | Greenlight Capital Re | 09/19 | 14.1100 | 0.1100 | 0.79 | 90,803 | 7 | |
GNE | Genie Energy | 09/19 | 17.0600 | 0.0700 | 0.41 | 39,714 | 7 | |
GNK | Genco Shipping & Trading | 09/19 | 18.1700 | 0.4500 | 2.54 | 334,770 | 7 | |
GMRE | Global Medical REIT | 09/19 | 10.1600 | 0.0200 | 0.20 | 1,248,272 | 7 | |
GOOD | Gladstone Commercial Corporation | 09/19 | 16.1600 | 0.0100 | 0.06 | 304,859 | 7 | |
GRNT | Granite Ridge Resources | 09/19 | 6.4000 | 0.0900 | 1.43 | 372,222 | 7 | |
GSBC | Great Southern Bancorp | 09/19 | 61.5300 | 2.1100 | 3.55 | 26,226 | 7 | |
HAFC | Hanmi Financial | 09/19 | 19.8400 | 0.5800 | 3.01 | 196,228 | 7 | |
HAYN | Haynes International | 09/19 | 58.9600 | 0.4600 | 0.79 | 114,849 | 7 | |
HBNC | Horizon Bancorp | 09/19 | 16.5700 | 0.4800 | 2.98 | 166,025 | 7 | |
HBT | HBT Financial | 09/19 | 23.5500 | 0.6600 | 2.88 | 21,577 | 7 | |
HCAT | Health Catalyst | 09/19 | 8.8300 | 0.0900 | 1.03 | 448,396 | 7 | |
HCKT | Hackett Group | 09/19 | 26.8800 | 0.3000 | 1.13 | 104,974 | 7 | |
HDSN | Hudson Technologies, Inc. | 09/19 | 8.4200 | 0.0500 | 0.60 | 320,364 | 7 | |
HEAR | Turtle Beach | 09/19 | 14.8300 | 0.3500 | 2.42 | 123,182 | 7 | |
HIFS | Hingham Institution for Savings | 09/19 | 259.8000 | 7.5400 | 2.99 | 14,844 | 7 | |
HIPO | Hippo | 09/19 | 18.0600 | 0.5800 | 3.32 | 140,821 | 7 | |
HMST | HomeStreet | 09/19 | 15.3000 | 0.3000 | 2.00 | 48,236 | 7 | |
HONE | HarborOne Bancorp | 09/19 | 13.4100 | 0.3400 | 2.60 | 202,805 | 7 | |
HOV | Hovnanian Enterprises | 09/19 | 224.3700 | 0.9100 | 0.41 | 57,022 | 7 | |
HSII | Heidrick & Struggles | 09/19 | 38.8500 | 0.9900 | 2.61 | 67,636 | 7 | |
HTBI | HomeTrust Bancshares | 09/19 | 36.5600 | 0.8000 | 2.24 | 43,655 | 7 | |
HTBK | Heritage Commerce | 09/19 | 10.2800 | 0.1900 | 1.88 | 640,908 | 7 | |
HSTM | HealthStream | 09/19 | 29.1100 | -0.1900 | -0.65 | 123,039 | 7 | |
HVT | Haverty Furniture | 09/19 | 27.4600 | 0.1800 | 0.66 | 642,520 | 7 | |
HY | Hyster-Yale | 09/19 | 62.4300 | 2.1100 | 3.50 | 61,542 | 7 | |
HYLN | Hyliion | 09/19 | 2.1600 | 0.0500 | 2.37 | 377,214 | 7 | |
HZO | MarineMax | 09/19 | 36.0200 | 0.2800 | 0.78 | 423,706 | 7 | |
IBCP | Independent Bank | 09/19 | 35.2700 | 0.9700 | 2.83 | 162,316 | 7 | |
ICHR | Ichor Holdings | 09/19 | 28.4900 | 1.1700 | 4.28 | 521,796 | 7 | |
IDT | IDT | 09/19 | 39.1800 | 0.7800 | 2.03 | 51,857 | 7 | |
IIIN | Insteel Industries | 09/19 | 33.0600 | 0.2700 | 0.82 | 103,758 | 7 | |
IIIV | i3 Verticals | 09/19 | 22.6700 | 0.7800 | 3.56 | 168,022 | 7 | |
INDI | indie Semiconductor | 09/19 | 3.8400 | 0.0800 | 2.13 | 2,133,267 | 7 | |
INGN | Inogen | 09/19 | 10.7500 | 0.0700 | 0.66 | 176,772 | 7 | |
IPI | Intrepid Potash Inc. | 09/19 | 24.5000 | 0.0500 | 0.20 | 67,797 | 7 | |
IRBT | iRobot Corporation | 09/19 | 7.4800 | 0.2900 | 4.03 | 634,288 | 7 | |
ITOS | iTeos Therapeutics | 09/19 | 11.2200 | -0.3700 | -3.19 | 832,864 | 7 | |
IVR | Invesco Mortgage Capital Inc. | 09/19 | 9.2600 | 0.1200 | 1.31 | 1,399,834 | 7 | |
JAKK | JAKKS Pacific | 09/19 | 26.1500 | 0.2000 | 0.77 | 68,855 | 7 | |
JRVR | James River Group | 09/19 | 6.6000 | 0.1000 | 1.54 | 159,224 | 7 | |
KE | Kimball Electronics | 09/19 | 18.5800 | 0.2800 | 1.53 | 116,797 | 7 | |
KELYA | Kelly Services - Class A Common Stock | 09/19 | 21.5900 | 0.2800 | 1.31 | 109,854 | 7 | |
KIND | Nextdoor | 09/19 | 2.4300 | 0.0400 | 1.67 | 791,891 | 7 | |
KIDS | OrthoPediatrics | 09/19 | 29.2100 | -0.8500 | -2.83 | 184,413 | 7 | |
KODK | Eastman Kodak | 09/19 | 5.1000 | 0.0800 | 1.59 | 267,362 | 7 | |
KOP | Koppers Holdings Inc. | 09/19 | 37.4200 | 0.5500 | 1.49 | 155,969 | 7 | |
KRNY | Kearny Financial | 09/19 | 7.2500 | 0.3300 | 4.77 | 376,529 | 7 | |
LASR | nLIGHT | 09/19 | 10.8600 | 0.2700 | 2.55 | 633,473 | 7 | |
LAND | Gladstone Land | 09/19 | 14.3700 | -0.0600 | -0.42 | 159,879 | 7 | |
LINC | Lincoln Educational Services Corporation | 09/19 | 12.5800 | 0.0600 | 0.48 | 151,441 | 7 | |
LMNR | Limoneira Co | 09/19 | 27.5000 | 0.5700 | 2.12 | 56,390 | 7 | |
LOCO | El Pollo Loco | 09/19 | 13.8500 | 0.1800 | 1.32 | 208,648 | 7 | |
LOVE | Lovesac | 09/19 | 27.6200 | 1.4800 | 5.66 | 402,767 | 7 | |
LSEA | Landsea Homes | 09/19 | 13.6800 | 0.0700 | 0.51 | 351,167 | 7 | |
LXFR | Luxfer Holdings | 09/19 | 12.7300 | 0.3000 | 2.41 | 125,798 | 7 | |
LYEL | Lyell Immunopharma | 09/19 | 1.5600 | 0.2100 | 15.56 | 1,498,079 | 7 | |
LYTS | LSI Industries Inc. | 09/19 | 16.0100 | 0.3300 | 2.10 | 136,265 | 7 | |
MBWM | Mercantile Bank | 09/19 | 46.6100 | 1.3400 | 2.96 | 76,653 | 7 | |
MCFT | MasterCraft Boat Holdings | 09/19 | 18.3500 | 0.4000 | 2.23 | 128,049 | 7 | |
MCS | Marcus | 09/19 | 14.8000 | 0.0500 | 0.34 | 204,497 | 7 | |
MCB | Metropolitan Bank | 09/19 | 54.3800 | 2.8800 | 5.59 | 94,751 | 7 | |
MCBS | Metrocity Bankshares | 09/19 | 31.8100 | 0.6100 | 1.96 | 47,320 | 7 | |
MED | Medifast | 09/19 | 18.9900 | 0.1700 | 0.90 | 117,188 | 7 | |
MLR | Miller Industries | 09/19 | 61.5000 | 1.5000 | 2.50 | 102,467 | 7 | |
MODV | ModivCare | 09/19 | 12.7100 | -0.7900 | -5.85 | 457,883 | 7 | |
MOFG | MidWestOne | 09/19 | 29.8700 | 0.3100 | 1.05 | 32,260 | 7 | |
MPB | Mid Penn Bancorp | 09/19 | 30.7600 | 0.6000 | 1.99 | 32,328 | 7 | |
MOV | Movado Group | 09/19 | 19.8900 | 0.2900 | 1.48 | 217,758 | 7 | |
MSBI | Midland States Bancorp | 09/19 | 23.1000 | 0.3900 | 1.72 | 159,248 | 7 | |
MTUS | Metallus | 09/19 | 15.8200 | 0.5000 | 3.26 | 311,536 | 7 | |
MTW | Manitowoc Company | 09/19 | 9.9900 | 0.0400 | 0.40 | 195,240 | 7 | |
MVBF | MVB Financial | 09/19 | 20.3900 | 0.1700 | 0.84 | 53,249 | 7 | |
NAT | Nordic American Tankers Limited | 09/19 | 3.7700 | 0.0700 | 1.89 | 1,948,838 | 7 | |
NBN | Northeast Bank | 09/19 | 71.5000 | 1.6100 | 2.30 | 36,326 | 7 | |
NCMI | National CineMedia | 09/19 | 6.9700 | -0.0300 | -0.43 | 228,980 | 7 | |
NECB | NorthEast Community Bank | 09/19 | 23.2400 | 0.5500 | 2.42 | 101,386 | 7 | |
NEWT | NewtekOne | 09/19 | 11.7800 | 0.1700 | 1.46 | 185,768 | 7 | |
NFBK | Northfield Bancorp, Inc. | 09/19 | 12.2500 | 0.3500 | 2.94 | 155,601 | 7 | |
NIC | Nicolet Bankshares | 09/19 | 99.6700 | 2.3600 | 2.43 | 44,892 | 7 | |
NPK | National Presto Industries Inc. | 09/19 | 76.4200 | 0.7000 | 0.92 | 49,926 | 7 | |
NR | Newpark Resources | 09/19 | 7.5000 | 0.2700 | 3.73 | 754,735 | 7 | |
NRIM | Northrim BanCorp Inc | 09/19 | 71.8000 | 1.9000 | 2.72 | 20,097 | 7 | |
NRIX | Nurix Therapeutics | 09/19 | 25.0600 | 0.3200 | 1.29 | 703,568 | 7 | |
NTGR | NETGEAR | 09/19 | 20.7000 | 0.1600 | 0.78 | 258,330 | 7 | |
NTST | NetSTREIT | 09/19 | 16.4200 | -0.1600 | -0.97 | 667,588 | 7 | |
NUVB | Nuvation Bio | 09/19 | 2.9500 | 0.0500 | 1.72 | 1,347,720 | 7 | |
NVRI | Enviri | 09/19 | 10.7500 | 0.4200 | 4.07 | 367,111 | 7 | |
NVRO | Nevro | 09/19 | 5.8500 | 0.0300 | 0.52 | 414,748 | 7 | |
NWPX | Northwest Pipe Company | 09/19 | 44.4400 | 1.4900 | 3.47 | 36,194 | 7 | |
NX | Quanex Building Products | 09/19 | 28.4400 | 0.1600 | 0.57 | 712,230 | 7 | |
OABI | OmniAb | 09/19 | 4.7300 | 0.1200 | 2.60 | 375,992 | 7 | |
OBK | Origin Bank | 09/19 | 34.0800 | 0.9000 | 2.71 | 113,831 | 7 | |
OBT | Orange County Bancorp | 09/19 | 61.2300 | 2.1700 | 3.67 | 10,550 | 7 | |
ODC | Oil-Dri | 09/19 | 68.7100 | 0.8600 | 1.27 | 17,825 | 7 | |
OFIX | Orthofix Medical | 09/19 | 16.3000 | 0.1600 | 0.99 | 142,086 | 7 | |
OIS | Oil States International, Inc | 09/19 | 4.9300 | 0.1100 | 2.28 | 429,783 | 7 | |
OLP | One Liberty Properties, Inc. | 09/19 | 28.3500 | 0.0100 | 0.04 | 43,647 | 7 | |
ONEW | OneWater Marine | 09/19 | 24.1200 | 0.6600 | 2.81 | 84,007 | 7 | |
ONL | Orion Office REIT | 09/19 | 4.2700 | 0.0700 | 1.67 | 217,098 | 7 | |
ORC | Orchid Island Capital | 09/19 | 8.3900 | 0.0400 | 0.48 | 2,721,965 | 7 | |
ORGO | Organogenesis Holdings | 09/19 | 2.9300 | 0.0800 | 2.81 | 222,990 | 7 | |
ORRF | Orrstown Financial Services | 09/19 | 36.4300 | 1.0100 | 2.85 | 82,538 | 7 | |
OSBC | Old Second Bancorp, Inc. | 09/19 | 16.7300 | 0.1200 | 0.72 | 195,870 | 7 | |
OSPN | OneSpan | 09/19 | 16.2500 | 0.2300 | 1.44 | 453,659 | 7 | |
OSUR | OraSure Technologies | 09/19 | 4.3500 | 0.0400 | 0.93 | 644,752 | 7 | |
PACK | Ranpak Holdings | 09/19 | 6.4900 | 0.1400 | 2.20 | 342,287 | 7 | |
PAHC | Phibro Animal Health | 09/19 | 22.4100 | 0.2600 | 1.17 | 172,936 | 7 | |
PANL | Pangaea Logistics Solutions | 09/19 | 6.6500 | 0.1700 | 2.62 | 83,749 | 7 | |
PEBO | Peoples Bancorp | 09/19 | 32.3400 | 1.2000 | 3.85 | 119,700 | 7 | |
PETQ | PetIQ | 09/19 | 30.7600 | -0.0200 | -0.06 | 1,880,040 | 7 | |
PFBC | Preferred Bank | 09/19 | 83.1800 | 2.0400 | 2.51 | 71,598 | 7 | |
PFC | Premier Financial | 09/19 | 25.1000 | 0.8500 | 3.51 | 181,763 | 7 | |
PFIS | Peoples Financial Services | 09/19 | 49.3200 | 1.1900 | 2.47 | 11,577 | 7 | |
PGC | Peapack-Gladstone Financial Corporation | 09/19 | 29.2000 | 0.6700 | 2.35 | 74,169 | 7 | |
PGY | Pagaya | 09/19 | 12.5500 | 0.1400 | 1.13 | 1,152,651 | 7 | |
PKE | Park Aerospace | 09/19 | 13.1900 | -0.1500 | -1.12 | 106,087 | 7 | |
PKST | Peakstone Realty Trust | 09/19 | 15.7100 | 0.4100 | 2.68 | 134,201 | 7 | |
PLOW | Douglas Dynamics | 09/19 | 28.8000 | 0.5800 | 2.06 | 210,860 | 7 | |
PLPC | Preformed Line Products | 09/19 | 122.8400 | 3.4400 | 2.88 | 7,016 | 7 | |
PLYM | Plymouth Industrial REIT | 09/19 | 23.2700 | 0.2900 | 1.26 | 227,448 | 7 | |
PRDO | Perdoceo Education | 09/19 | 22.3500 | 0.4400 | 2.01 | 284,119 | 7 | |
PSTL | Postal Realty Trust | 09/19 | 14.8200 | 0.1200 | 0.82 | 56,376 | 7 | |
QCRH | QCR Holdings | 09/19 | 77.9700 | 2.6400 | 3.50 | 68,187 | 7 | |
QTRX | Quanterix | 09/19 | 15.4900 | 1.3500 | 9.55 | 721,443 | 7 | |
RBB | RBB Bancorp | 09/19 | 23.7700 | 0.4900 | 2.10 | 62,097 | 7 | |
RBBN | Ribbon Communications | 09/19 | 3.1100 | 0.1400 | 4.71 | 234,704 | 7 | |
RBCAA | Republic Bancorp, Inc. | 09/19 | 68.3600 | 1.5800 | 2.37 | 14,122 | 7 | |
RDUS | Radius Recycling | 09/19 | 17.9700 | 0.8300 | 4.84 | 264,571 | 7 | |
REI | Ring Energy | 09/19 | 1.7100 | -0.0400 | -2.29 | 1,412,792 | 7 | |
REPL | Replimune Group | 09/19 | 11.2300 | 0.1500 | 1.35 | 652,480 | 7 | |
REVG | REV Group | 09/19 | 27.9000 | -0.5000 | -1.76 | 495,978 | 7 | |
REX | Rex American Resources Corp. | 09/19 | 45.8800 | 1.0700 | 2.39 | 87,748 | 7 | |
RGP | Resources Connection | 09/19 | 10.1700 | 0.1800 | 1.80 | 338,709 | 7 | |
RICK | RCI Hospitality | 09/19 | 46.6500 | 1.4500 | 3.21 | 51,519 | 7 | |
RM | Regional Management Corp. | 09/19 | 33.2400 | 1.0400 | 3.23 | 30,032 | 7 | |
RMAX | RE/MAX | 09/19 | 12.7700 | 0.1800 | 1.43 | 192,999 | 7 | |
RRBI | Red River Bancshares | 09/19 | 54.8500 | 1.9000 | 3.59 | 7,864 | 7 | |
RYAM | Rayonier Advanced Materials | 09/19 | 8.3100 | 0.5100 | 6.54 | 577,547 | 7 | |
SAVE | Spirit Airlines | 09/19 | 2.5300 | -0.0200 | -0.78 | 3,365,499 | 7 | |
SB | Safe Bulkers Inc. | 09/19 | 4.9400 | 0.1500 | 3.13 | 423,211 | 7 | |
SCSC | ScanSource, Inc. | 09/19 | 48.8600 | 1.0700 | 2.24 | 223,135 | 7 | |
SCVL | Shoe Carnival, Inc. | 09/19 | 45.8200 | 1.2000 | 2.69 | 331,521 | 7 | |
SD | SandRidge Energy | 09/19 | 12.2400 | 0.0200 | 0.16 | 160,400 | 7 | |
SENEA | Seneca Foods Corp. CI A | 09/19 | 63.5800 | 0 | 0 | 14,713 | 7 | |
SFIX | Stitch Fix | 09/19 | 4.1800 | 0.0400 | 0.97 | 1,512,426 | 7 | |
SFST | Southern First Bancshares | 09/19 | 34.4000 | 0.8600 | 2.56 | 15,248 | 7 | |
SGH | SMART Global Holdings | 09/19 | 19.8000 | 0.7000 | 3.66 | 950,607 | 7 | |
SHBI | Shore Bancshares | 09/19 | 14.7300 | 0.4300 | 3.01 | 84,129 | 7 | |
SHYF | Shyft Group | 09/19 | 13.1400 | 0.1900 | 1.47 | 310,110 | 7 | |
SIGA | SIGA Technologies | 09/19 | 8.5300 | 0.5600 | 7.03 | 898,763 | 7 | |
SLDP | Solid Power | 09/19 | 1.3300 | 0.0100 | 0.76 | 844,877 | 7 | |
SLQT | SelectQuote | 09/19 | 2.0000 | 0.0100 | 0.50 | 1,752,460 | 7 | |
SMBC | Southern Missouri Bancorp, Inc. | 09/19 | 57.1900 | 1.3600 | 2.44 | 32,671 | 7 | |
SMBK | SmartFinancial | 09/19 | 30.1800 | 0.6300 | 2.13 | 38,116 | 7 | |
SMRT | SmartRent | 09/19 | 1.7700 | 0.0300 | 1.72 | 2,751,441 | 7 | |
SNBR | Sleep Number | 09/19 | 19.0100 | -0.5800 | -2.96 | 361,761 | 7 | |
SPFI | South Plains Financial | 09/19 | 34.7900 | 1.0400 | 3.08 | 42,617 | 7 | |
SPOK | Spok | 09/19 | 15.3500 | 0.0800 | 0.52 | 54,545 | 7 | |
SPTN | SpartanNash | 09/19 | 21.9300 | 0.1100 | 0.50 | 172,128 | 7 | |
SRI | Stoneridge Inc. | 09/19 | 12.4500 | 0.0100 | 0.08 | 308,104 | 7 | |
STEL | Stellar Bank | 09/19 | 27.3800 | 0.6900 | 2.59 | 352,976 | 7 | |
SWBI | Smith & Wesson Brands | 09/19 | 13.5200 | 0.2500 | 1.88 | 456,507 | 7 | |
SXC | SunCoke Energy Inc. | 09/19 | 8.2400 | 0.2300 | 2.87 | 1,444,048 | 7 | |
TBI | TrueBlue | 09/19 | 8.4100 | 0.3300 | 4.08 | 170,573 | 7 | |
TCMD | Tactile Systems Technology | 09/19 | 14.2400 | 0.4700 | 3.41 | 203,278 | 7 | |
THFF | First Financial | 09/19 | 46.4600 | 1.0600 | 2.33 | 42,924 | 7 | |
THR | Thermon Group Holdings Inc. | 09/19 | 30.7500 | 0.7500 | 2.50 | 111,198 | 7 | |
TILE | Interface | 09/19 | 19.0000 | 0.3300 | 1.77 | 591,562 | 7 | |
TIPT | Tiptree | 09/19 | 20.1100 | 0.1500 | 0.75 | 59,546 | 7 | |
TITN | Titan Machinery | 09/19 | 14.3900 | 0.9100 | 6.75 | 297,366 | 7 | |
TK | Teekay Corp. | 09/19 | 8.8900 | 0.1400 | 1.60 | 405,948 | 7 | |
TPB | Turning Point | 09/19 | 41.7200 | 2.6900 | 6.89 | 255,660 | 7 | |
TPC | Tutor Perini | 09/19 | 26.0400 | 1.5900 | 6.50 | 623,405 | 7 | |
TPIC | TPI Composites | 09/19 | 4.5800 | 0.2100 | 4.81 | 1,134,477 | 7 | |
TRC | Tejon Ranch | 09/19 | 18.5200 | 0.3500 | 1.93 | 46,894 | 7 | |
TREE | LendingTree | 09/19 | 59.8400 | 1.7000 | 2.92 | 198,180 | 7 | |
TRST | TrustCo Bank Corp NY | 09/19 | 34.7300 | 0.8800 | 2.60 | 95,781 | 7 | |
TRUE | TrueCar | 09/19 | 3.3100 | 0.1500 | 4.75 | 251,479 | 7 | |
TSVT | 2seventy bio | 09/19 | 4.8700 | 0.1500 | 3.18 | 172,515 | 7 | |
TWI | Titan | 09/19 | 8.4100 | 0.0500 | 0.60 | 546,227 | 7 | |
UFCS | United Fire Group | 09/19 | 21.2000 | 0.2300 | 1.10 | 252,259 | 7 | |
UHT | Universal Health Realty Income Trust | 09/19 | 46.1200 | -0.2300 | -0.50 | 109,182 | 7 | |
UIS | Unisys | 09/19 | 5.8000 | 0.1600 | 2.84 | 417,566 | 7 | |
ULH | Universal Logistics Holdings | 09/19 | 45.0900 | 1.8200 | 4.21 | 14,986 | 7 | |
UMH | UMH Properties | 09/19 | 19.8800 | 0.0600 | 0.30 | 478,637 | 7 | |
UTL | UNITIL | 09/19 | 61.7000 | -0.6300 | -1.01 | 44,408 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/19 | 22.4600 | -0.3000 | -1.32 | 122,813 | 7 | |
UVSP | Univest Financial | 09/19 | 29.1900 | 0.8200 | 2.89 | 94,590 | 7 | |
VERV | Verve Therapeutics | 09/19 | 5.3800 | -0.1300 | -2.36 | 1,422,415 | 7 | |
VNDA | Vanda Pharmaceuticals | 09/19 | 4.6500 | -0.3000 | -6.06 | 1,845,453 | 7 | |
VPG | Vishay Precision | 09/19 | 25.0000 | 0.7700 | 3.18 | 86,033 | 7 | |
VSEC | VSE | 09/19 | 89.1300 | 0.7500 | 0.85 | 156,552 | 7 | |
VTOL | Bristow Group | 09/19 | 36.4300 | 1.2700 | 3.61 | 67,596 | 7 | |
WASH | Washington Trust Bancorp, Inc. | 09/19 | 34.2600 | 1.4100 | 4.29 | 102,252 | 7 | |
WINA | Winmark Corporation | 09/19 | 383.4600 | 10.4300 | 2.80 | 21,280 | 7 | |
WLDN | Willdan Group, Inc. | 09/19 | 41.1200 | 2.5900 | 6.72 | 243,050 | 7 | |
WNC | Wabash National | 09/19 | 19.9700 | 0.2300 | 1.17 | 410,448 | 7 | |
WOW | WideOpenWest | 09/19 | 5.3000 | 0.0600 | 1.15 | 292,385 | 7 | |
WRLD | World Acceptance Corporation | 09/19 | 127.6300 | 2.1100 | 1.68 | 19,384 | 7 | |
WSBF | Waterstone Financial, Inc. | 09/19 | 16.2700 | 0.4600 | 2.91 | 30,981 | 7 | |
WSR | Whitestone REIT | 09/19 | 13.3000 | 0.1900 | 1.45 | 201,425 | 7 | |
WTTR | Select Water Solutions | 09/19 | 11.3300 | 0.1400 | 1.25 | 716,881 | 7 | |
XPER | Xperi | 09/19 | 9.0900 | 0.2700 | 3.06 | 677,933 | 7 | |
YORW | The York Water Company | 09/19 | 38.9900 | -0.0200 | -0.05 | 35,548 | 7 | |
ZEUS | Olympic Steel, Inc. | 09/19 | 39.5400 | 1.0000 | 2.59 | 204,910 | 7 | |
ZIMV | ZimVie | 09/19 | 16.9600 | 0.4900 | 2.98 | 148,354 | 7 | |
ZUMZ | Zumiez Inc. | 09/19 | 23.5600 | 0.2300 | 0.99 | 236,675 | 7 | |
ZYME | Zymeworks | 09/19 | 13.0500 | 0.5300 | 4.23 | 717,126 | 7 |