Blink Charging Co.
〈BLNK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 43,313,148 | 18 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 17 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,148,087 | 17 | |
| BE | Bloom Energy | 11/21 | 23.9400 | -0.8600 | -3.47 | 9,669,019 | 16 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,573,007 | 15 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 15 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,806,539 | 14 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,303 | 14 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,388,803 | 14 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,636 | 13 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 605,739 | 13 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,086,906 | 13 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,407,242 | 13 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 13 | |
| NXT | NEXTracker | 11/21 | 37.4000 | -0.1900 | -0.51 | 1,703,836 | 12 | |
| REVG | REV Group | 11/21 | 29.8200 | 0.6100 | 2.09 | 279,249 | 12 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 364,774 | 12 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 66,001 | 12 | |
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 42,379,804 | 12 | |
| OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 716,140 | 11 | |
| ESE | ESCO Technologies | 11/21 | 148.5200 | 1.5300 | 1.04 | 105,865 | 11 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 11 | |
| REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,529 | 11 | |
| INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 11 | |
| ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 11 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,182,719 | 11 | |
| AMSC | American Superconductor | 11/21 | 33.9600 | 2.8000 | 8.99 | 1,968,278 | 11 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 11 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 11 | |
| BYND | Beyond Meat | 11/21 | 5.0100 | -0.1400 | -2.72 | 2,060,960 | 11 | |
| NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 11 | |
| MVIS | Microvision | 11/21 | 0.9690 | 0.0425 | 4.59 | 1,845,909 | 11 | |
| BAND | Bandwidth | 11/21 | 19.2300 | 1.2400 | 6.89 | 470,790 | 11 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 11 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 11 | |
| ULH | Universal Logistics Holdings | 11/21 | 49.1400 | 1.3500 | 2.82 | 39,560 | 10 | |
| NGNE | Neurogene | 11/21 | 15.5900 | 0.2600 | 1.70 | 397,982 | 10 | |
| LAZR | Luminar | 11/21 | 10.8600 | -0.5310 | -4.66 | 2,326,555 | 10 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 10 | |
| VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 10 | |
| BLBD | Blue Bird | 11/21 | 40.0800 | 0.7800 | 1.98 | 1,122,834 | 10 | |
| LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 631,143 | 10 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,021,518 | 10 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 10 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 10 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 927,191 | 10 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,269,488 | 10 | |
| JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 332,632 | 10 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 10 | |
| NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,851,424 | 10 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 10 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 956,055 | 10 | |
| SHYF | Shyft Group | 11/21 | 13.2800 | -0.1400 | -1.04 | 223,761 | 10 | |
| HNST | Honest | 11/21 | 7.6500 | 0.4000 | 5.52 | 4,241,326 | 10 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 10 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 10 | |
| KTOS | Kratos Defense & Security | 11/21 | 26.2400 | 1.0200 | 4.04 | 1,114,733 | 10 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,644,245 | 10 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 10 | |
| EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,843 | 10 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 635,832 | 10 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,540 | 10 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 10 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 10 | |
| ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,617 | 10 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 10 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 10 | |
| ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 10 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 10 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 10 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 10 | |
| MODV | ModivCare | 11/21 | 17.4700 | 1.1600 | 7.11 | 157,307 | 10 | |
| PAR | PAR Technology | 11/21 | 77.1800 | 1.1200 | 1.47 | 554,206 | 10 | |
| FCEL | FuelCell Energy | 11/21 | 7.9200 | -0.3400 | -4.12 | 947,184 | 10 | |
| ENVX | Enovix | 11/21 | 9.1000 | 0.0900 | 1.00 | 4,056,387 | 10 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 10 | |
| ALTM | Arcadium Lithium | 11/21 | 5.2800 | 0.0700 | 1.34 | 5,363,273 | 10 | |
| NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,871 | 10 | |
| WTTR | Select Water Solutions | 11/21 | 14.5800 | 0.3800 | 2.68 | 909,972 | 10 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 10 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,995 | 9 | |
| APLT | Applied Therapeutics, Inc. | 11/21 | 9.2700 | -0.1600 | -1.70 | 1,025,978 | 9 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 9 | |
| PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,295 | 9 | |
| ARCT | Arcturus Therapeutics | 11/21 | 17.0700 | 0.9000 | 5.57 | 407,729 | 9 | |
| PSTL | Postal Realty Trust | 11/21 | 13.8000 | -0.0200 | -0.14 | 89,495 | 9 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 9 | |
| SEZL | Sezzle | 11/21 | 446.0500 | 55.9300 | 14.34 | 165,922 | 9 | |
| HSII | Heidrick & Struggles | 11/21 | 46.5900 | 1.6000 | 3.56 | 139,016 | 9 | |
| ATXS | Astria Therapeutics | 11/21 | 9.3400 | -0.2400 | -2.51 | 214,358 | 9 | |
| BTBT | Bit Digital | 11/21 | 3.9900 | -0.0600 | -1.48 | 23,890,434 | 9 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 9 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 9 | |
| CCO | Clear Channel Outdoor | 11/21 | 1.5900 | 0.0300 | 1.92 | 1,592,790 | 9 | |
| FULC | Fulcrum Therapeutics | 11/21 | 2.9700 | -0.0200 | -0.67 | 460,986 | 9 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 9 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 9 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 9 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,524,071 | 9 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 9 | |
| FBIZ | First Business Financial Services | 11/21 | 50.2500 | 0.4550 | 0.91 | 23,017 | 9 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,711,575 | 9 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 9 | |
| LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,658,063 | 9 | |
| CTLP | Cantaloupe | 11/21 | 9.0000 | 0.1200 | 1.35 | 323,925 | 9 | |
| GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 9 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 9 | |
| BXC | BlueLinx | 11/21 | 123.3600 | 2.0600 | 1.70 | 52,985 | 9 | |
| VRDN | Viridian Therapeutics | 11/21 | 19.6200 | -0.1700 | -0.86 | 1,341,975 | 9 | |
| B | Barnes Group | 11/21 | 46.7400 | 0 | 0 | 914,915 | 9 | |
| ELVN | Enliven Therapeutics | 11/21 | 25.4100 | -0.0200 | -0.08 | 140,271 | 9 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,678 | 9 | |
| ACA | Arcosa | 11/21 | 108.3400 | 2.5100 | 2.37 | 361,638 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 9 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 9 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 9 | |
| HRTX | Heron Therapeutics | 11/21 | 1.0600 | -0.0600 | -5.36 | 1,576,661 | 9 | |
| CBL | CBL | 11/21 | 29.5000 | 0.7300 | 2.54 | 380,552 | 9 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 9 | |
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 1,734,688 | 9 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 9 | |
| NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 9 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 9 | |
| AVXL | Anavex Life Sciences | 11/21 | 9.0200 | 0.5450 | 6.43 | 1,522,703 | 9 | |
| AQST | Aquestive Therapeutics | 11/21 | 4.5100 | -0.2250 | -4.75 | 1,264,333 | 9 | |
| ACCD | Accolade | 11/21 | 3.7100 | 0.1500 | 4.21 | 1,967,462 | 9 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 322,432 | 9 | |
| ABSI | AbSci | 11/21 | 2.5500 | -0.1300 | -4.85 | 1,673,794 | 9 | |
| MRSN | Mersana Therapeutics | 11/21 | 1.9800 | -0.2400 | -10.81 | 1,013,243 | 9 | |
| LQDA | Liquidia | 11/21 | 10.1500 | 0.0300 | 0.30 | 567,314 | 9 | |
| CWCO | Consolidated Water | 11/21 | 26.2900 | -0.0600 | -0.23 | 63,832 | 9 | |
| GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,978 | 9 | |
| MDXG | MiMedx | 11/21 | 9.2200 | 0.1600 | 1.77 | 699,631 | 9 | |
| IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 9 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 9 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 233,818 | 9 | |
| VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 9 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 9 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 9 | |
| FA | First Advantage | 11/21 | 18.5500 | 0.3000 | 1.64 | 520,287 | 9 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 9 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 9 | |
| OLMA | Olema Pharmaceuticals | 11/21 | 7.8700 | -0.4100 | -4.95 | 1,230,828 | 9 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 9 | |
| MCBS | Metrocity Bankshares | 11/21 | 34.3200 | 0.8900 | 2.66 | 37,785 | 9 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 9 | |
| IGMS | IGM Biosciences | 11/21 | 8.8900 | -0.8750 | -8.96 | 417,056 | 9 | |
| AVO | Mission Produce | 11/21 | 13.0800 | 0.0900 | 0.69 | 133,551 | 9 | |
| TRNS | Transcat | 11/21 | 106.7900 | 3.9600 | 3.85 | 70,731 | 9 | |
| GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,308 | 9 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 9 | |
| IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,187,408 | 9 | |
| PLL | Piedmont Lithium | 11/21 | 12.0500 | 1.5800 | 15.09 | 1,391,953 | 9 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 9 | |
| ALDX | Aldeyra Therapeutics | 11/21 | 4.8100 | 0.0500 | 1.05 | 392,932 | 9 | |
| CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 9 | |
| ALRM | Alarm.com | 11/21 | 60.7800 | 0.5800 | 0.96 | 316,918 | 9 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 9 | |
| CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 9 | |
| VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 9 | |
| MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,611 | 9 | |
| AVBP | ArriVent Biopharma | 11/21 | 26.5900 | -0.8200 | -2.99 | 187,134 | 9 | |
| DDD | 3D Systems | 11/21 | 3.2200 | 0.1100 | 3.54 | 2,562,646 | 9 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 9 | |
| CDXS | Codexis | 11/21 | 4.3300 | 0 | 0 | 676,173 | 9 | |
| ACCO | Acco Brands Corporation | 11/21 | 5.6700 | 0.0200 | 0.35 | 376,288 | 9 | |
| SNCY | Sun Country Airlines | 11/21 | 13.9100 | -0.0700 | -0.50 | 410,159 | 9 | |
| HLIO | Helios Technologies | 11/21 | 52.3100 | 2.3600 | 4.72 | 177,961 | 9 | |
| OSPN | OneSpan | 11/21 | 17.6700 | 0.4100 | 2.38 | 372,807 | 9 | |
| RIGL | Rigel Pharmaceuticals | 11/21 | 25.0400 | 0.7300 | 3.00 | 159,398 | 9 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,675 | 9 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 9 | |
| SRRK | Scholar Rock Holding | 11/21 | 26.6700 | -1.1900 | -4.27 | 818,925 | 9 | |
| AIOT | PowerFleet | 11/21 | 6.6400 | 0.1600 | 2.47 | 2,226,050 | 9 | |
| KRUS | Kura Sushi USA | 11/21 | 95.5400 | 6.4100 | 7.19 | 177,062 | 9 | |
| ALNT | Allient | 11/21 | 24.6200 | -0.2500 | -1.01 | 87,090 | 9 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 9 | |
| WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 9 | |
| FFWM | First Foundation | 11/21 | 7.7600 | 0.1300 | 1.70 | 297,292 | 9 | |
| GMS | GMS | 11/21 | 99.1000 | 0.8000 | 0.81 | 362,109 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 9 | |
| APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,171,752 | 9 | |
| ARIS | Aris Water Solutions | 11/21 | 27.4300 | 1.0600 | 4.02 | 628,225 | 9 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 9 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 9 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 9 | |
| PTON | Peloton Interactive | 11/21 | 9.0600 | 0.7000 | 8.37 | 20,850,660 | 9 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 9 | |
| CELC | Celcuity | 11/21 | 12.7300 | -0.0500 | -0.39 | 205,506 | 9 | |
| HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,822 | 9 | |
| DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 9 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 9 | |
| COGT | Cogent Biosciences | 11/21 | 8.9800 | -0.1000 | -1.10 | 859,694 | 9 | |
| TWI | Titan | 11/21 | 7.0900 | 0.3100 | 4.57 | 492,590 | 9 | |
| LIND | Lindblad Expeditions | 11/21 | 12.7700 | -0.1000 | -0.78 | 202,489 | 9 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 9 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 9 | |
| RIOT | Riot Platforms | 11/21 | 11.7600 | -0.3900 | -3.21 | 55,190,468 | 9 | |
| BMBL | Bumble | 11/21 | 7.9100 | 0.1600 | 2.06 | 1,596,224 | 9 | |
| NPK | National Presto Industries Inc. | 11/21 | 76.5200 | 0.9700 | 1.28 | 35,959 | 9 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 9 | |
| WVE | WAVE Life Sciences | 11/21 | 14.3500 | 0.0900 | 0.63 | 1,264,830 | 9 | |
| KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 9 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,336,966 | 9 | |
| PFIS | Peoples Financial Services | 11/21 | 54.8500 | 2.1600 | 4.10 | 57,232 | 9 | |
| ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,108,215 | 9 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 9 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 9 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,444,269 | 9 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 9 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 9 | |
| THRM | Gentherm | 11/21 | 42.6300 | 0.9700 | 2.33 | 181,810 | 9 | |
| AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,566 | 9 | |
| EYPT | EyePoint Pharmaceuticals | 11/21 | 8.3500 | -0.6050 | -6.76 | 2,640,524 | 9 | |
| CRMD | CorMedix | 11/21 | 10.3300 | -0.4100 | -3.82 | 688,977 | 9 | |
| TPC | Tutor Perini | 11/21 | 28.6900 | -0.1300 | -0.45 | 418,265 | 9 | |
| BVS | Bioventus | 11/21 | 11.5100 | 0.1000 | 0.88 | 291,286 | 9 | |
| URGN | UroGen Pharma | 11/21 | 11.5500 | 0.1000 | 0.87 | 549,662 | 9 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 9 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 9 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 9 | |
| TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 9 | |
| CDRE | Cadre Holdings | 11/21 | 32.8000 | 0.3700 | 1.14 | 316,484 | 9 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,355 | 9 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 9 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,135 | 9 | |
| TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 9 | |
| TPB | Turning Point | 11/21 | 61.8400 | -0.4700 | -0.75 | 188,278 | 9 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,472,288 | 9 | |
| RM | Regional Management Corp. | 11/21 | 29.7000 | 0.0400 | 0.13 | 13,839 | 9 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 9 | |
| COCO | Vita Coco | 11/21 | 36.6300 | -0.1700 | -0.46 | 411,907 | 9 | |
| BOC | Boston Omaha | 11/21 | 14.7400 | 0.0300 | 0.20 | 69,251 | 9 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 9 | |
| MRCY | Mercury Systems | 11/21 | 39.9800 | 1.0600 | 2.72 | 336,636 | 9 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 9 | |
| WGS | GeneDx | 11/21 | 72.0700 | 2.6900 | 3.88 | 675,502 | 9 | |
| MQ | Marqeta | 11/21 | 3.9600 | 0.0900 | 2.33 | 4,578,331 | 9 | |
| STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 447,320 | 9 | |
| PHAT | Phathom Pharmaceuticals | 11/21 | 9.4500 | 0.7200 | 8.25 | 1,098,131 | 9 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,233 | 9 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 9 | |
| FDMT | 4D Molecular Therapeutics | 11/21 | 7.9900 | -0.4200 | -4.99 | 942,815 | 9 | |
| ROCK | Gibraltar Industries, Inc. | 11/21 | 69.7200 | 0.8000 | 1.16 | 169,193 | 9 | |
| HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 939,007 | 9 | |
| BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 9 | |
| SHBI | Shore Bancshares | 11/21 | 16.1700 | 0.1600 | 1.00 | 53,482 | 9 | |
| NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 9 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 9 | |
| CVLG | Covenant Logistics Group | 11/21 | 56.9600 | 0.2200 | 0.39 | 33,220 | 9 | |
| CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 9 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 9 | |
| IRON | Disc Medicine | 11/21 | 63.5050 | 0.9550 | 1.53 | 362,395 | 9 | |
| IE | Ivanhoe Electric | 11/21 | 9.4800 | 0.4000 | 4.41 | 342,295 | 9 | |
| DNTH | Dianthus Therapeutics | 11/21 | 20.2700 | -0.5000 | -2.41 | 293,431 | 9 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 246,035 | 9 |