首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Latinoamericano De Exportaciones, S.A.
〈BLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 29
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 27
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 26
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 26
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 26
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 24
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 24
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 24
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 24
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 24
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 23
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 23
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 23
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 23
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 23
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 23
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 23
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 23
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 23
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 23
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 23
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 23
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 23
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 23
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 23
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 23
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 23
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 23
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 23
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 22
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 22
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 22
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 22
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 22
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 22
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 22
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 22
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 22
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 22
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 22
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 22
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 22
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 22
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 22
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 22
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 22
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 22
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 22
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 22
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 22
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 22
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 22
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 22
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 22
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 22
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 21
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 21
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 21
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 21
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 21
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 21
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 21
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 21
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 21
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 21
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 21
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 21
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 21
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 21
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 21
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 21
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 21
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 21
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 21
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 21
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 21
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 21
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 21
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 21
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 21
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 21
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 21
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 21
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 21
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 21
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 21
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 21
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 21
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 21
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 21
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 21
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 20
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 20
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 20
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 20
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 20
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 20
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 20
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 20
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 20
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 20
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 20
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 20
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 20
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 20
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 20
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 20
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 20
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 20
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 20
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 20
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 20
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 20
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 20
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 20
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 20
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 20
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 20
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 20
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 20
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 20
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 20
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 20
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 20
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 20
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 20
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 20
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 20
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 20
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 20
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 20
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 20
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 20
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 20
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 20
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 20
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 20
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 20
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 20
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 20
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 20
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 20
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 20
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 20
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 20
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 20
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 20
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 20