首頁 / 個股資料 / 相關公司 / ETF成分股
Badger Meter Inc
〈BMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 116
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 98
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 96
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 93
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 93
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 91
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 91
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 90
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 89
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 88
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 87
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 87
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 85
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 83
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 82
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 82
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 80
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 79
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 79
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 78
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 78
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 77
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 77
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 77
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 77
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 76
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 76
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 76
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 76
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 76
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 75
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 75
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 75
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 75
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 75
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 74
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 73
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 73
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 72
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 72
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 72
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 72
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 71
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 71
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 71
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 71
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 71
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 71
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 71
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 70
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 70
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 70
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 70
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 70
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 70
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 70
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 70
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 69
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 69
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 69
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 69
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 69
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 69
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 69
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 69
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 69
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 68
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 68
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 68
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 68
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 68
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 68
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 68
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 68
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 67
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 67
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 67
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 67
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 67
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 67
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 67
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 66
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 66
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 66
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 66
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 66
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 66
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 65
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 65
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 65
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 65
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 64
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 64
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 64
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 64
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 64
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 64
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 64
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 64
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 64
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 64