首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Corporation
〈BN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 12/17 4.6700 -0.2100 -4.30 4,767,974 172
DTE DTE Energy 12/17 120.7000 -0.6500 -0.54 1,857,226 152
SAP SAP 12/17 250.9700 -1.9900 -0.79 1,118,979 127
PPL PPL 12/17 32.2600 -0.0600 -0.19 4,166,332 124
RIO Rio Tinto 12/17 61.4600 0.2000 0.33 3,091,287 124
TEL TE Connectivity 12/17 147.9500 -2.0000 -1.33 2,430,747 122
MRK Merck 12/17 100.0600 0 0 13,975,079 119
SU Suncor Energy 12/17 35.8400 -0.3900 -1.08 4,011,924 114
DUK Duke Energy 12/17 107.8900 0.4500 0.42 2,784,951 111
IAG IAMGOLD Corp. 12/17 5.3100 0 0 7,435,743 107
AAL American Airlines 12/17 16.7200 0.2000 1.21 23,622,032 104
GSK GSK 12/17 34.2300 0.6500 1.94 4,546,446 102
TSCO Tractor Supply Company 12/17 275.2100 -1.3100 -0.47 1,223,265 101
DG Dollar General 12/17 76.0000 0.7300 0.97 3,389,103 97
EL Estee Lauder Companies, Inc. 12/17 78.1800 -1.3900 -1.75 3,503,108 96
PRU Prudential Financial 12/17 118.8900 -1.7200 -1.43 1,388,783 96
CMCSA Comcast 12/17 38.8000 -0.0600 -0.15 19,193,100 94
AEP American Electric Power 12/17 91.9200 0.1500 0.16 2,749,285 93
ROG Rogers Corp. 12/17 104.0500 -1.3600 -1.29 101,843 91
VOD Vodafone 12/17 8.6300 0.0600 0.70 9,892,640 90
OR Osisko Gold Royalties 12/17 18.9800 0.0100 0.05 606,125 88
DNB Dun & Bradstreet 12/17 12.3300 0.0700 0.57 2,757,306 88
ADM Archer-Daniels-Midland 12/17 51.4900 -0.2000 -0.39 2,368,616 88
ALV Autoliv 12/17 94.3400 -0.8400 -0.88 622,073 87
CSL Carlisle 12/17 404.6300 -11.6100 -2.79 555,287 86
AI C3.ai 12/17 42.8600 -0.0800 -0.19 9,278,719 86
DSY Big Tree Cloud 12/17 3.2300 -0.2100 -6.10 44,197 85
ASML ASML Holding 12/17 735.1900 12.8100 1.77 1,753,262 84
AMS American Shared Hospital Services 12/17 3.3900 -0.1100 -3.14 11,609 84
MC Moelis & Company 12/17 74.4000 -1.5900 -2.09 665,162 82
BBVA Banco Bilbao Vizcaya Argentaria 12/17 9.9300 -0.2500 -2.46 1,397,627 81
TRN Trinity Industries Inc. 12/17 36.6800 -1.1000 -2.91 603,631 81
AZN AstraZeneca 12/17 67.1800 0.9500 1.43 4,702,406 81
TEVA Teva Pharma 12/17 20.8800 4.3700 26.47 57,818,888 81
HEI Heico 12/17 259.8000 -3.0000 -1.14 937,749 79
ORA Ormat Technologies 12/17 71.4700 -1.6000 -2.19 804,635 79
APA APA 12/17 21.0500 -0.8900 -4.06 10,229,229 79
XEL Xcel Energy 12/17 68.0800 0.4200 0.62 6,459,715 78
T AT&T 12/17 22.8300 -0.0100 -0.04 39,844,716 78
AIR AAR 12/17 62.8000 -1.1100 -1.74 161,595 77
RKT Rocket 12/17 12.1300 -0.0900 -0.74 2,078,467 77
G Genpact 12/17 43.2700 -0.3700 -0.85 1,065,250 77
SUN Sunoco 12/17 51.9700 -1.0500 -1.98 773,928 76
WES Western Midstream Partners - Common Units Represe 12/17 39.2200 0.0300 0.08 1,656,314 76
ALL Allstate 12/17 193.4000 -1.6200 -0.83 1,324,362 75
NXT NEXTracker 12/17 35.7200 0.1800 0.51 1,764,498 75
AMP Ameriprise Financial Inc. 12/17 541.8600 -8.3800 -1.52 555,041 75
EBS Emergent Biosolutions 12/17 8.7900 -0.0800 -0.90 1,173,318 75
WFC Wells Fargo 12/17 70.8100 -1.1700 -1.63 15,595,907 75
GE GE Aerospace 12/17 165.8000 0.0100 0.01 4,855,069 75
BHP BHP Group 12/17 51.0000 -0.1100 -0.22 2,120,380 74
AC Associated Capital Group 12/17 36.6800 -0.0600 -0.16 2,535 74
ENR Energizer Holdings 12/17 35.9200 -0.7500 -2.05 611,340 73
F Ford Motor 12/17 9.9700 -0.0200 -0.20 76,208,552 73
L Loews 12/17 83.6400 -0.3900 -0.46 846,249 73
ML MoneyLion 12/17 86.2500 0.2100 0.24 229,587 72
WPP WPP 12/17 54.2500 -1.3400 -2.41 121,507 72
ACA Arcosa 12/17 106.7900 -1.0500 -0.97 267,847 72
CFR Cullen/Frost Bankers Inc. 12/17 136.6200 -2.9500 -2.11 476,068 72
SO Southern 12/17 83.2800 1.4000 1.71 5,500,888 71
GLE Global Engine 12/17 1.7200 -0.0500 -2.82 65,855 71
K Kellanova 12/17 80.5900 -0.0700 -0.09 2,609,675 71
UCB United Community Banks 12/17 32.8900 -0.3600 -1.08 797,163 71
SRG Seritage Growth Properties 12/17 4.1300 -0.0700 -1.67 230,813 69
III Information Services Group 12/17 3.5100 -0.0400 -1.13 92,597 69
JPM JPMorgan Chase 12/17 238.3600 -1.2200 -0.51 8,083,635 68
EQT EQT 12/17 44.2000 -0.6200 -1.38 7,058,896 67
ADP Automatic Data Processing 12/17 295.5700 -1.2400 -0.42 2,625,345 66
CCL Carnival Corporation 12/17 25.7200 -0.1900 -0.73 17,328,008 66
MT ArcelorMittal 12/17 23.9700 -0.5600 -2.28 1,411,708 66
CNP CenterPoint Energy 12/17 31.7100 -0.3600 -1.12 6,723,018 65
TEF Telefonica 12/17 4.3000 -0.1000 -2.27 609,666 65
NEM Newmont 12/17 39.8000 -0.2800 -0.70 12,095,814 64
WOW WideOpenWest 12/17 4.8900 -0.0400 -0.81 323,701 63
FER Ferrovial SE 12/17 42.8800 -0.1300 -0.30 64,694 63
NEE NextEra Energy 12/17 72.2700 -0.5200 -0.71 7,723,138 63
IHG InterContinental Hotels Group PLC 12/17 127.4100 -0.1200 -0.09 164,438 62
BA Boeing 12/17 173.0300 -0.1400 -0.08 13,557,076 62
SRE Sempra 12/17 86.9600 -1.6700 -1.88 4,188,860 62
VIV Telefonica Brasil 12/17 8.0400 0.0400 0.50 1,264,603 62
RF Regions Financial 12/17 24.6100 -0.5700 -2.26 7,187,686 62
HSBC HSBC Holdings 12/17 48.6400 0.0100 0.02 973,841 62
MTX Minerals Technologies Inc. 12/17 78.8200 -0.9200 -1.15 149,680 62
SW Smurfit WestRock 12/17 53.9300 -0.7700 -1.41 4,341,440 61
DOW Dow 12/17 40.5700 0.4600 1.15 9,702,667 61
AGS PlayAGS 12/17 11.5200 0.0500 0.44 80,353 61
D Dominion Energy 12/17 53.5900 0.0600 0.11 3,513,217 60
ETR Entergy 12/17 74.8400 0.0800 0.11 3,754,819 60
RACE Ferrari 12/17 432.3600 -4.6000 -1.05 380,729 60
ORI Old Republic International Corporation 12/17 36.4300 -1.0700 -2.85 1,479,165 60
SAND Sandstorm Gold 12/17 5.6100 0.0100 0.18 3,296,365 60
NWG NatWest Group 12/17 10.2300 -0.2000 -1.92 1,475,715 60
AER AerCap Holdings 12/17 95.1100 -2.1900 -2.25 1,058,228 60
CP Canadian Pacific Kansas City 12/17 73.5200 -0.6200 -0.84 4,294,470 60
TD Toronto-Dominion Bank 12/17 52.5500 -0.5500 -1.04 1,379,873 59
TTE TotalEnergies 12/17 54.2500 0.0700 0.13 3,126,174 58
BNR Burning Rock Biotech 12/17 6.7200 0.0200 0.30 9,237 57
SHEL Shell 12/17 61.8800 -0.2700 -0.43 4,892,890 57
CON Concentra 12/17 20.5500 -0.7100 -3.34 946,438 57
AES The AES Corporation 12/17 12.8700 -0.2800 -2.13 10,465,737 56
UNH UnitedHealth 12/17 485.5200 -12.9800 -2.60 14,132,661 56
TLS Telos 12/17 3.7900 0.0500 1.34 310,235 56
PSN Parsons 12/17 96.3300 -1.5900 -1.62 650,674 56