首頁 / 個股資料 / 相關公司 / ETF成分股
Burning Rock Biotech Limited
〈BNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 118
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 118
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 105
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 104
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 100
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 98
SAP SAP 11/21 236.0300 1.0100 0.43 946,440 95
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 89
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 85
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 85
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 84
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 82
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 81
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 79
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,279 76
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 75
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 74
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 72
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 72
BN Brookfield 11/21 57.5300 1.1500 2.04 1,458,646 71
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 70
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 70
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 69
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 5,420,400 69
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 69
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 68
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 67
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 66
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,808,490 65
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 65
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 65
DSY Big Tree Cloud 11/21 2.3000 0 0 25,681 64
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 64
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 63
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 63
HEI Heico 11/21 277.3500 -0.0700 -0.03 349,668 63
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,485,950 63
ALV Autoliv 11/21 97.8000 1.2800 1.33 803,041 62
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 62
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 62
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
G Genpact 11/21 45.8200 1.1800 2.64 1,240,391 60
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 60
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 60
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 669,276 59
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 59
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 59
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 58
RKT Rocket 11/21 13.6100 -0.0700 -0.51 2,931,822 58
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 58
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,210,036 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 57
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 56
AI C3.ai 11/21 34.9900 2.6300 8.13 12,981,205 56
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 56
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 56
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 56
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 56
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 56
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,286 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 55
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 55
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 7,790,558 55
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,556 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 55
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,517 55
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 55
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 54
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,637 54
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 54
CON Concentra 11/21 21.4800 0.2200 1.03 621,237 54
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 54
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,516 53
III Information Services Group 11/21 3.3350 0.0850 2.62 80,706 53
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,919 53
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 53
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,192 53
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 52
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,250,921 52
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 52
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,635,119 52
L Loews 11/21 85.1700 0.6800 0.80 932,961 52
IP International Paper 11/21 59.1800 0.3400 0.58 4,161,736 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 51
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,590 50
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 316,632 50
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 50
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 50
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 49
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,183 49
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 49
BAER Bridger Aerospace 11/21 2.7000 -0.1200 -4.26 188,026 48
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 48