Benitec Biopharma Inc.
〈BNTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CI | Cigna Group | 11/22 | 328.4500 | -1.6200 | -0.49 | 1,449,322 | 1 | |
| EXAS | Exact Sciences | 11/22 | 52.9100 | -0.1600 | -0.30 | 2,003,371 | 1 | |
| MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 2,917,527 | 1 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,530 | 1 | |
| TMO | Thermo Fisher Scientific | 11/22 | 513.2600 | -2.8400 | -0.55 | 1,828,323 | 1 | |
| BMRN | BioMarin | 11/22 | 64.2600 | 0.8100 | 1.28 | 1,258,415 | 1 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,116,381 | 1 | |
| ISRG | Intuitive Surgical | 11/22 | 547.8700 | -2.7500 | -0.50 | 1,364,513 | 1 | |
| ZBH | Zimmer Biomet | 11/22 | 110.2200 | 1.8200 | 1.68 | 1,786,085 | 1 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,749,240 | 1 | |
| BSX | Boston Scientific | 11/22 | 90.0000 | -1.5000 | -1.64 | 5,424,492 | 1 | |
| VLTO | Veralto | 11/22 | 106.4100 | 0.4000 | 0.38 | 1,747,981 | 1 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 1 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 436,095 | 1 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,129 | 1 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,089,103 | 1 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,247,005 | 1 | |
| ADMA | ADMA Biologics | 11/22 | 21.1800 | -0.1200 | -0.56 | 2,103,822 | 1 | |
| LPTX | Leap Therapeutics | 11/22 | 2.5500 | -0.0300 | -1.16 | 609,352 | 1 | |
| RVTY | Revvity | 11/22 | 112.0300 | 0.9200 | 0.83 | 1,142,958 | 1 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,227,987 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/22 | 450.9700 | 0.6000 | 0.13 | 1,264,930 | 1 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 2,010,526 | 1 | |
| GILD | Gilead Sciences | 11/22 | 90.1900 | 0.4300 | 0.48 | 4,427,928 | 1 | |
| AGL | agilon health | 11/22 | 1.8900 | 0.1100 | 6.18 | 2,783,275 | 1 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,373,470 | 1 | |
| DHR | Danaher | 11/22 | 235.8400 | 0.7900 | 0.34 | 2,317,984 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/22 | 16.0900 | 0.4900 | 3.14 | 1,464,941 | 1 | |
| HSIC | Henry Schein | 11/22 | 75.0800 | 1.3100 | 1.78 | 3,365,105 | 1 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 883,266 | 1 | |
| CVS | CVS Health | 11/22 | 58.0100 | 0.9100 | 1.59 | 10,430,898 | 1 | |
| IQV | IQVIA Holdings | 11/22 | 201.8200 | 4.2200 | 2.14 | 1,853,969 | 1 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 7,499,477 | 1 | |
| SYK | Stryker | 11/22 | 384.8500 | -5.2900 | -1.36 | 1,067,744 | 1 | |
| LLY | Eli Lilly | 11/22 | 748.0100 | -1.9100 | -0.25 | 3,569,706 | 1 | |
| COO | Cooper | 11/22 | 100.8000 | 0.8900 | 0.89 | 1,122,679 | 1 | |
| EMBC | Embecta | 11/22 | 13.8200 | -0.1800 | -1.29 | 269,564 | 1 | |
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 998,259 | 1 | |
| ARGX | argenx | 11/22 | 605.9200 | 9.1800 | 1.54 | 363,510 | 1 | |
| RMD | ResMed | 11/22 | 243.7800 | 0.1800 | 0.07 | 550,907 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,028,947 | 1 | |
| RPRX | Royalty Pharma | 11/22 | 26.4300 | 0.0300 | 0.11 | 2,461,492 | 1 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,553 | 1 | |
| ESTA | Establishment Labs | 11/22 | 43.0800 | 0.4700 | 1.10 | 275,425 | 1 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,701,966 | 1 | |
| EW | Edwards Lifesciences | 11/22 | 70.4800 | 0.1000 | 0.14 | 2,602,374 | 1 | |
| TFX | Teleflex | 11/22 | 191.7100 | 1.0700 | 0.56 | 309,405 | 1 | |
| TECH | Bio-Techne | 11/22 | 71.2800 | 0.2300 | 0.32 | 620,503 | 1 | |
| CHWY | Chewy | 11/22 | 34.8900 | -0.9800 | -2.73 | 6,145,361 | 1 |