首頁 / 個股資料 / 相關公司 / ETF成分股
BOK Financial Corporation
〈BOKF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 65
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 63
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 61
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 61
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 60
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 59
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 59
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 58
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 57
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 57
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 57
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 56
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 55
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 55
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 54
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 54
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 53
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 52
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 52
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 51
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 51
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 51
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 51
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 50
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 50
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 50
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 49
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 49
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 49
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 49
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 49
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 49
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 48
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 48
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 47
IVZ INVESCO Ltd. 11/21 17.6800 0.2700 1.55 2,362,986 47
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 47
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 47
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 46
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 46
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 46
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 46
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 45
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 45
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 45
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 45
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 44
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 44
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 44
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 44
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 44
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 44
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 44
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 44
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 43
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 43
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 43
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 43
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 43
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 43
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 43
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 43
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 43
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 43
GL Globe Life 11/21 108.9900 0.2300 0.21 553,500 43
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 43
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 42
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 42
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 42
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 42
RJF Raymond James 11/21 163.7800 1.6000 0.99 742,597 42
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 42
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 42
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 42
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 42
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 42
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 42
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 42
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 42
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 42
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 42
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 41
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 41
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 41
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 41
FRT Federal Realty Investment Trust 11/21 114.4000 1.2500 1.10 463,383 41
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 41
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 41
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 41
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 41
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 41
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 41
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 41
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 41
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 41
SJM J. M. Smucker 11/21 113.8900 1.8100 1.61 1,050,199 40
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 40
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 40
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 40
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 40
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 40
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 40
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 40
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 40
FMC FMC 11/21 58.3300 1.1300 1.98 1,379,328 40
EMN Eastman Chemical 11/21 103.6000 2.2300 2.20 1,249,431 40
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 40
HII Huntington Ingalls Industries 11/21 195.3000 5.0500 2.65 564,260 40
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 40
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 40
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 40
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 40