首頁 / 個股資料 / 相關公司 / ETF成分股
Boot Barn Holdings Inc
〈BOOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 59
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 58
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 57
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 56
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 56
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 55
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 55
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 55
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 55
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 54
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 54
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 54
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 54
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 53
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 53
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 53
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 53
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 53
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 52
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 52
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 52
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 52
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 52
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 52
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 52
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 52
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 52
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 52
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 51
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 51
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 51
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 51
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 51
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 51
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 51
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 50
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 50
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 50
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 50
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 50
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 50
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 50
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 50
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 50
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 50
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 49
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 49
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 49
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 49
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 49
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 49
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 49
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 49
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 49
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 49
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 49
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 49
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 49
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 49
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 49
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 48
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 48
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 48
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 48
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 48
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 48
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 48
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 48
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 48
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 48
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 48
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 48
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 48
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 48
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 48
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 48
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 48
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 48
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 48
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 47
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 47
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 47
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 47
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 47
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 47
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 47
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 47
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 47
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 47
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 47
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 46
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 46
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 46
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 46
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 46
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 46
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 46
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 46
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 46
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 46
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 46
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 46
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 46
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 46
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 46
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 46
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 46