首頁 / 個股資料 / 相關公司 / ETF成分股
Boot Barn Holdings Inc
〈BOOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 09/18 47.4600 0.3600 0.76 830,733 58
LRN Stride 09/18 81.9200 -0.0700 -0.09 1,434,959 55
IBP Installed Building 09/18 236.2500 -1.8900 -0.79 330,237 54
AEO American Eagle Outfitters Inc. 09/18 19.8900 0.5000 2.58 3,498,528 54
CVCO Cavco Industries 09/18 424.0300 -7.5700 -1.75 82,244 53
BKE Buckle 09/18 44.0800 -0.4400 -0.99 478,359 53
PATK Patrick Industries 09/18 140.5100 0.7800 0.56 416,551 52
CALM Cal-Maine Foods 09/18 71.3200 0.3700 0.52 510,573 51
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 51
IDCC InterDigital 09/18 135.0800 -0.6100 -0.45 225,347 51
GPI Group 1 Automotive 09/18 382.7200 6.0200 1.60 206,045 50
KTB Kontoor Brands 09/18 77.2000 0.0200 0.03 445,888 50
LCII LCI Industries 09/18 120.1200 -0.7500 -0.62 195,741 50
MLI Mueller Industries, Inc. 09/18 70.9400 -0.2800 -0.39 1,008,806 50
OXM Oxford Industries 09/18 86.0600 0.5400 0.63 382,731 50
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 50
CCS Century Communities 09/18 104.3300 -0.6800 -0.65 253,221 50
BMI Badger Meter 09/18 211.8200 -1.7700 -0.83 307,300 50
RDNT RadNet 09/18 67.1100 0.3000 0.45 807,127 50
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 50
FSS Federal Signal 09/18 89.4700 0.5300 0.60 429,243 49
KFY Korn Ferry 09/18 73.1900 0.1300 0.18 632,865 49
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 49
MYRG MYR Group, Inc. 09/18 97.8800 -2.8100 -2.79 157,613 49
FELE Franklin Electric Co., Inc. 09/18 101.4000 1.2800 1.28 311,776 49
BLMN Bloomin' Brands 09/18 16.7400 -0.8000 -4.56 1,393,593 49
ARCB ArcBest 09/18 110.6600 2.8100 2.61 444,041 49
URBN Urban Outfitters, Inc. 09/18 37.6400 0.3500 0.94 2,350,619 49
ACLS Axcelis Technologies, Inc. 09/18 97.8400 -1.9300 -1.93 615,942 49
DORM Dorman Products 09/18 115.7600 -0.8800 -0.75 269,720 49
MHO M/I Homes 09/18 167.2300 0.5200 0.31 379,384 48
MATX Matson, Inc. 09/18 132.3600 1.0500 0.80 395,223 48
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 48
STRA Strategic Education 09/18 93.3000 -0.4000 -0.43 180,186 48
AROC Archrock 09/18 20.4000 0.2800 1.39 1,155,421 48
APOG Apogee Enterprises 09/18 67.4700 -0.9400 -1.37 105,424 48
VECO Veeco Instruments Inc. 09/18 30.5000 -0.4300 -1.39 892,798 48
ALG Alamo Group 09/18 181.8100 2.9100 1.63 70,431 48
FORM FormFactor 09/18 42.8400 -0.3000 -0.70 699,804 48
HWKN Hawkins 09/18 121.0700 0.8100 0.67 85,697 48
PSMT PriceSmart 09/18 89.0600 0.1100 0.12 155,786 48
FTDR frontdoor 09/18 48.4200 -0.3700 -0.76 565,262 48
GFF Griffon 09/18 67.8800 0.2800 0.41 468,904 48
GRBK Green Brick Partners 09/18 80.6400 0.0800 0.10 381,242 48
CRS Carpenter Technology 09/18 147.0000 3.6900 2.57 637,509 48
AGYS Agilysys 09/18 101.3100 -2.1700 -2.10 258,918 48
YELP Yelp 09/18 34.1400 0.2900 0.86 932,391 47
PLXS Plexus 09/18 128.0000 0.1600 0.13 182,131 47
LZB La-Z-Boy 09/18 42.9800 -0.0500 -0.12 515,551 47
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 47
IOSP Innospec 09/18 111.7400 -0.2900 -0.26 130,599 47
BCC Boise Cascade 09/18 137.0600 1.8200 1.35 277,267 47
LGIH LGI Homes 09/18 120.5300 -0.7400 -0.61 490,391 47
ATGE Adtalem Global Education 09/18 73.5700 -0.0600 -0.08 438,246 47
WGO Winnebago Industries Inc. 09/18 57.9900 -0.5600 -0.96 459,914 47
SHAK Shake Shack 09/18 103.8600 1.3700 1.34 810,977 47
FOXF Fox Factory 09/18 39.6300 -0.5000 -1.25 747,496 47
ROCK Gibraltar Industries, Inc. 09/18 71.9600 0.7200 1.01 204,129 47
DIOD Diodes 09/18 59.0700 -0.4500 -0.76 442,143 47
PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 47
PLAY Dave & Buster's 09/18 32.1400 0.2900 0.91 1,044,161 47
AVAV AeroVironment 09/18 174.4400 -0.5200 -0.30 374,681 47
SPXC SPX Technologies 09/18 154.8500 -0.2200 -0.14 325,652 47
SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 47
TNC Tennant 09/18 93.2100 -1.6900 -1.78 94,742 47
PBH Prestige Consumer Healthcare 09/18 73.5300 -0.0200 -0.03 209,078 46
OSIS OSI Systems, Inc. 09/18 145.1900 0.9000 0.62 309,086 46
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 46
CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 46
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 46
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 46
EAT Brinker International Inc. 09/18 74.0800 -1.1100 -1.48 1,468,371 46
SXI Standex 09/18 175.9700 1.4700 0.84 54,819 46
IPAR Inter Parfums, Inc. 09/18 118.8800 1.0300 0.87 113,580 46
MTH Meritage Homes 09/18 202.5600 -1.7900 -0.88 363,074 46
THRM Gentherm 09/18 49.0800 -0.4600 -0.93 187,458 46
ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 46
ITRI Itron 09/18 102.9300 -1.3700 -1.31 598,520 46
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 46
TPH TRI Pointe Homes 09/18 44.7600 -0.1500 -0.33 766,005 46
GMS GMS 09/18 90.6600 0.9600 1.07 545,581 46
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 46
FUL H.B. Fuller 09/18 81.2600 -0.4000 -0.49 459,635 46
LBRT Liberty Energy 09/18 20.5200 -0.2500 -1.20 1,724,301 46
WOR Worthington Enterprises 09/18 45.3700 -0.3300 -0.72 284,116 46
LPG Dorian LPG Ltd. 09/18 35.2200 -0.4000 -1.12 460,883 46
WDFC WD-40 09/18 262.2200 0.2400 0.09 151,061 46
PIPR Piper Sandler 09/18 275.3700 1.1600 0.42 128,116 46
TBBK The Bancorp 09/18 52.5000 0 0 570,667 46
CORT Corcept Therapeutics 09/18 42.2700 2.5600 6.45 2,548,250 46
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 45
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 45
JOE St. Joe 09/18 59.7900 0.2000 0.34 368,883 45
ITGR Integer Holdings 09/18 128.3600 2.2400 1.78 332,494 45
JJSF J & J Snack Foods Corp. 09/18 168.4500 -0.2200 -0.13 191,421 45
CRVL CorVel 09/18 315.1900 0.3900 0.12 34,111 45
SKYW SkyWest 09/18 80.0100 1.1400 1.45 287,423 45
SKT Tanger 09/18 31.3000 -0.1100 -0.35 620,153 45
AWR American States Water Company 09/18 83.7100 -0.4800 -0.57 190,020 45
ADUS Addus 09/18 132.5200 0.0500 0.04 120,270 45
CEIX CONSOL Energy 09/18 94.3300 -1.4000 -1.46 338,639 45
HNI HNI 09/18 53.0200 0.4800 0.91 236,103 45
AEIS Advanced Energy 09/18 97.8300 -1.1400 -1.15 355,314 45
CCOI Cogent Communications 09/18 70.6600 0.3400 0.48 402,145 45
LNN Lindsay 09/18 124.8800 1.5200 1.23 57,244 45
BCPC Balchem 09/18 176.0400 2.8000 1.62 126,282 45
AIN Albany 09/18 87.0100 0.4600 0.53 132,344 45
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 45
MMSI Merit Medical Systems 09/18 98.7100 0.2000 0.20 429,543 45
CNMD CONMED 09/18 76.0100 1.2100 1.62 248,087 45
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 45
ENSG Ensign Group 09/18 151.0000 -1.0300 -0.68 266,610 45
GKOS Glaukos 09/18 122.3100 0.7300 0.60 392,978 45