首頁 / 個股資料 / 相關公司 / ETF成分股
Bowhead Specialty Holdings Inc.
〈BOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 10
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 464,060 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 9
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,440 9
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,435,251 9
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 9
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,281 9
BAND Bandwidth 11/21 19.2300 1.2400 6.89 301,641 9
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 9
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 9
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 9
CDXS Codexis 11/21 4.3300 0 0 676,173 9
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,589 9
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,492,825 9
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 9
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,375 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 9
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 9
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 9
HNST Honest 11/21 7.6500 0.4000 5.52 3,937,337 9
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,571,893 9
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 9
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 9
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 9
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 9
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 9
LMND Lemonade 11/21 50.3600 3.7800 8.12 9,791,625 9
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,483,860 9
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 9
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 9
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 9
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 9
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 9
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 9
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,257 9
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,577,614 9
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,010,483 9
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,434 9
NGNE Neurogene 11/21 15.5900 0.2600 1.70 392,866 9
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 9
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 9
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,006 9
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,324 9
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,139 9
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 9
ROOT Root 11/21 109.4000 4.6300 4.42 601,938 9
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 9
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,574 9
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,869 9
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,901 9
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 9
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 9
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 9
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,154 8
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,457 8
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,797 8
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 8
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 8
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 8
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,650 8
TRUP Trupanion 11/21 52.6500 0.8300 1.60 483,606 8
TSHA Taysha Gene Therapies 11/21 2.1800 0.1700 8.46 2,777,941 8
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,776 8
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,179,614 8
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,081 8
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,354,456 8
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 8
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 8
SVRA Savara 11/21 3.2400 0.1100 3.51 1,616,539 8
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,624 8
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 8
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 8
STEP StepStone 11/21 66.0100 0.7600 1.16 389,737 8
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 923,789 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 8
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 8
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 8
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 425,906 8
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 8
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,249 8
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 8
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 8
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 222,661 8
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 8
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 8
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,032 8
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,852 8
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,214 8
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 8
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 8
RNST Renasant 11/21 37.3000 0.9400 2.59 406,552 8
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 8
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,221 8
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 8
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 8
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 663,967 8
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,128 8
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 8
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 8
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 8
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,245 8
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 8
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 8
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,084,757 8
PJT PJT Partners 11/21 160.8100 4.9500 3.18 182,513 8
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 8
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 8
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 8
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 8
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 8
PRG PROG 11/21 46.3400 -0.6400 -1.36 386,950 8
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 8
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 8
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,394 8
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 8
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,569 8
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 167,998 8
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 8
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,128 8
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,614 8
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,027 8
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 8
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 8
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 8
OUST Ouster 11/21 8.9700 0.0900 1.01 715,221 8
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 8
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,200 8
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,797 8
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,122 8
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 8
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 8
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,786 8
OMER Omeros 11/21 7.7300 1.7000 28.19 1,622,624 8
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 8
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,119 8
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 8
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 8
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 8
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,020,035 8
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 8
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,296 8
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 8
MTRN Materion 11/21 112.9700 0.6000 0.53 62,654 8
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,842,775 8
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,851 8
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,539 8
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 8
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 8
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 8
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 8
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 8
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,862 8
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,291 8
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 8
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,266,358 8
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 8
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,078 8
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 8
KALV KalVista Pharmaceuticals 11/21 9.3250 0.3650 4.07 493,269 8
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 8
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 58,577 8
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 8
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,168,650 8
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,394 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 8
ITRI Itron 11/21 116.3700 2.2600 1.98 562,811 8
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,692 8
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 416,969 8
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 284,901 8
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 8
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,956,765 8
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 8
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 8
HROW Harrow 11/21 43.8800 1.4400 3.39 396,163 8
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 8
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,380 8
FLG Flagstar Financial 11/21 10.7800 0.0200 0.19 3,368,444 8
FNKO Funko 11/21 10.3300 0 0 332,529 8
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 8
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,207 8
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 8
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 8
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 8
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 718,614 8
GERN Geron 11/21 4.0200 0.0300 0.75 6,794,282 8
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 8
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 8
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 8
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 8
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 8
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 8
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 8
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,290 8
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 8
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 8
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,070 8
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 8
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 8
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,846 8
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,102,293 8
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 8
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 8
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,966,475 8
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 8
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 8
CWT California Water Service 11/21 51.3700 0.2900 0.57 185,668 8
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 8
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 8
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,534 8
DCGO DocGo 11/21 4.1200 0.0200 0.49 264,952 8
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 8
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 8
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 8
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,216 8
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 8
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,353 8
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 8
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,902 8
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 8
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 8
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,324 8
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 8
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 8
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 8
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 8
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,204 8
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,429,332 8
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,316 8
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 8
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 8
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 8
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 8
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 8
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,280 8
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 8
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 8
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 8
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 8
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,127,326 8
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,282 8
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,240 8
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,559 8
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 8
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 8
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 8
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 8
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 8
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 8
CBL CBL 11/21 29.5000 0.7300 2.54 380,328 8
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 936,717 8
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,794,233 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,672 8
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 8
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,402,891 8
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,250 8
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,767 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 8
B Barnes Group 11/21 46.7400 0 0 914,913 8
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,813 8
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 8
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,652 8
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 8
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 219,434 8
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 8
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,357 8
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 8
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,295,125 8
AVDX AvidXchange 11/21 10.8700 0.1600 1.49 1,713,605 8
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 8
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,521,858 8
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 8
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 8
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 8
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,058,840 8
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,947 8
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 8
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,262,024 8
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 8
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,325 8
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 8
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 8
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 8
AKRO Akero Therapeutics 11/21 31.2000 0.5650 1.84 534,908 8
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 8
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,755 8
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,375,408 8
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 8
AMBA Ambarella 11/21 61.3000 2.2300 3.78 376,918 8
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 794,834 8
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 8
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 8
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,105 8
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,701 8
ACHR Archer 11/21 5.7800 0.7200 14.23 41,933,772 8
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,190 8
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 8
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 8
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,513,969 8
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,534 8
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,891 8
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,171,548 8
WSBC WesBanco 11/21 36.0600 0.9800 2.79 274,709 8
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,012,810 8
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,575 8
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,157 8
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 8
YEXT Yext 11/21 7.9500 0.2000 2.58 599,766 8
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,862 8
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 8
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 8
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 8
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 8
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 8
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 8
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 8
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,964 8
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 8
VSCO Victoria's Secret 11/21 34.9700 -1.0800 -3.00 1,726,822 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 8
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 8
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,535 8
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 8
WEAV Weave 11/21 13.4400 -0.3700 -2.68 1,084,140 8
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,200 8