首頁 / 個股資料 / 相關公司 / ETF成分股
BP P.L.C.
〈BP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 102
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 83
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 82
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 73
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 66
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 65
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 63
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 63
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 62
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 62
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 54
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 53
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 53
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 53
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 53
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 52
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 50
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 50
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 49
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 48
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 46
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 46
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 45
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 44
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 43
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 43
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 43
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 43
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 43
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 43
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 43
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 43
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 42
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 42
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 41
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 41
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 41
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 41
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 41
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 41
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 41
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 41
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 39
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 39
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 39
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 37
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 37
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 36
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 36
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 36
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 36
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 35
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 35
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 35
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 34
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 34
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 34
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 34
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 34
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 33
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 33
CNH CNH Industrial 11/22 12.1500 0.2300 1.93 15,719,552 33
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 33
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 33
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 33
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 33
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 33
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 33
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 33
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 33
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 33
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 33
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 33
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 33
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 33
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 33
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 32
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 32
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 32
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 32
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 32
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 32
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 32
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 32
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 32
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 32
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 32
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 32
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 32
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 31
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 31
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 31
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 31
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 31
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 31
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 31
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 31
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 31
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 31
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 31
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 31
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 31
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 31
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 31
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 31
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 31
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 31
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 31
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 31
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 31
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 31
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 31
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 31
FOXA Fox - Class A 11/22 46.8500 0.2100 0.45 1,967,573 31
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 31
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 31
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 31
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 31
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 31