首頁 / 個股資料 / 相關公司 / ETF成分股
Brookline Bancorp, Inc.
〈BRKL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 105
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 85
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 85
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 84
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 75
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 69
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 66
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 66
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 65
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 65
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 65
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 65
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 64
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 64
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 64
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 64
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 64
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 64
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 63
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 63
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 62
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 62
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 62
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 61
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 61
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 61
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 61
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 61
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 61
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 60
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 59
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 59
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 59
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 59
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 58
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 58
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 58
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 58
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 57
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 57
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 56
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 56
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 56
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 56
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 56
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 56
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 56
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 55
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 55
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 55
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 55
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 55
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 55
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 55
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 55
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 55
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 55
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 55
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 55
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 55
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 55
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 54
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 54
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 54
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 54
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 54
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 54
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 54
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 54
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 54
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 54
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 54
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 54
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 53
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 53
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 53
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 53
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 53
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 53
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 53
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 53
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 53
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 53
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 53
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 53
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 53
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 52
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 52
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 52
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 52
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 52
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 52
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 52
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 52
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 52
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 52
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 52
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 52
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 52
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 52