首頁 / 個股資料 / 相關公司 / ETF成分股
BrightSpire Capital, Inc.
〈BRSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 34
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 28
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 26
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 24
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 24
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 24
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 23
MFA MFA Financial 11/21 10.9300 0.0900 0.83 743,689 23
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 23
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 22
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 22
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 22
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 21
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 21
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 21
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 21
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 20
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 20
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 20
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 20
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 20
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 20
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 20
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 20
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 20
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 20
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 19
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 19
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 19
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 19
CMTG Claros Mortgage Trust 11/21 6.4300 -0.0100 -0.16 388,141 19
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 19
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 19
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 19
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 19
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 19
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 19
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 19
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 19
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 19
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 19
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 19
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 19
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 19
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 19
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 19
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 19
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 19
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 19
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 19
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 19
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 19
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 19
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 19
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 19
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 19
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 18
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 18
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 18
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 18
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 18
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 18
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 18
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 18
B Barnes Group 11/21 46.7400 0 0 914,915 18
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 18
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 18
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 18
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 18
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 18
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 18
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 18
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 18
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 18
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 18
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 18
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 18
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 18
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 18
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 18
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 18
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 18
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 18
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 18
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 18
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 18
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 18
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 18
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 18
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 18
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 18
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 18
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 18
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 18
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 18
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 18
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 18
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 18
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 18
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 18
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 18
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 18
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 18
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 18
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 18
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 18
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 18
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 18
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 18
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 18
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 18
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 18
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 18