首頁 / 個股資料 / 相關公司 / ETF成分股
Brixmor Property Group Inc.
〈BRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1021
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 521
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 498
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 320
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 309
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 301
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 282
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 241
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 233
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 215
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 206
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 200
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 198
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 192
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 188
FG F&G 11/21 47.1000 1.6900 3.72 55,100 184
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 179
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 176
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 174
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 170
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 170
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 168
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 166
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 165
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 162
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 161
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 155
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 155
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 149
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 149
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 148
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 148
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 144
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 144
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 143
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 142
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 142
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 141
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 140
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 139
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 139
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 138
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 138
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 136
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 132
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 132
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 131
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 131
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 131
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 131
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 130
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 130
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 130
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 126
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 126
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 125
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 125
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 123
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 123
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 122
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 122
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 122
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 120
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,156,055 120
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 120
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 120
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 119
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 119
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 118
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 118
BXP BXP 11/21 80.7700 1.2100 1.52 792,410 117
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 117
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 117
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 116
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 115
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 114
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 113
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 112
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 112
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 112
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 111
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 109
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 109
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 108
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 108
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 107
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 107
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 106
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 104
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 103
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 103
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 102
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 102
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 102
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 100
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 99
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 99
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 99
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 99
TPR Tapestry 11/21 56.4100 1.1100 2.01 2,504,041 98
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 98
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 98
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 98
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 98