首頁 / 個股資料 / 相關公司 / ETF成分股
Bassett Furniture Industries, Incorporated
〈BSET〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 5
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 5
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 5
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 5
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 5
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 5
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 5
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 5
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 5
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 5
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 5
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 5
CSTE Caesarstone 11/21 3.9800 0.1500 3.92 15,436 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 5
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 5
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 5
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 5
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 5
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 5
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 5
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 5
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 5
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 5
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 5
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 5
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 5
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 5
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 5
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 5
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 5
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 5
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 5
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 5
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 5
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 5
NODK NI Holdings 11/21 16.4900 0.4700 2.93 33,609 5
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 5
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 5
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 5
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 5
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 5
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 5
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 5
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 5
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 5
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 5
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 5
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 5
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 5
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 5
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 5
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 5
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5