BTCS Inc.
〈BTCS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NU | Nu | 11/20 | 13.3200 | -0.1400 | -1.04 | 35,327,616 | 1 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 1 | |
| GLOB | Globant | 11/20 | 215.7000 | 7.1500 | 3.43 | 592,081 | 1 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 1 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 1 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 1 | |
| PHUN | Phunware | 11/20 | 4.7600 | 0.2500 | 5.54 | 1,452,042 | 1 | |
| LMND | Lemonade | 11/20 | 46.5800 | 6.4400 | 16.04 | 9,349,284 | 1 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 1 | |
| COIN | Coinbase | 11/20 | 320.0100 | -4.5600 | -1.40 | 22,875,208 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 1 | |
| STT | State Street | 11/20 | 95.3000 | 0.5900 | 0.62 | 1,351,023 | 1 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 1 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 1 | |
| PYPL | PayPal | 11/20 | 84.7400 | 0.6500 | 0.77 | 6,076,348 | 1 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 1 | |
| HOOD | Robinhood Markets | 11/20 | 36.0800 | 0.8400 | 2.38 | 36,004,088 | 1 | |
| BLK | BlackRock | 11/20 | 1,024.6700 | -3.4400 | -0.33 | 593,741 | 1 | |
| MOGO | Mogo | 11/20 | 1.5100 | 0 | 0 | 146,242 | 1 |