Brainsway Ltd.
〈BWAY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TEVA | Teva Pharma | 11/13 | 16.9400 | -0.1700 | -0.99 | 4,649,633 | 2 | |
| CHKP | Check Point Software | 11/13 | 177.2100 | -0.6000 | -0.34 | 897,534 | 2 | |
| NICE | NICE | 11/13 | 199.1700 | 6.2800 | 3.26 | 1,353,576 | 2 | |
| GDS | GDS Holdings | 11/13 | 22.5700 | -0.0200 | -0.09 | 1,122,012 | 1 | |
| PLTK | Playtika | 11/13 | 8.4800 | -0.0700 | -0.82 | 573,247 | 1 | |
| HSBC | HSBC Holdings | 11/13 | 45.0000 | 0.3800 | 0.85 | 1,279,607 | 1 | |
| LOGI | Logitech | 11/13 | 77.0750 | -0.2150 | -0.28 | 487,763 | 1 | |
| SHG | Shinhan Financial Group | 11/13 | 39.5800 | 0.2000 | 0.51 | 95,241 | 1 | |
| PHI | PLDT Inc. | 11/13 | 22.0400 | 0.0100 | 0.05 | 133,713 | 1 | |
| PUK | Prudential | 11/13 | 15.5200 | -0.0400 | -0.26 | 1,587,018 | 1 | |
| ARGX | argenx | 11/13 | 599.3500 | 5.4000 | 0.91 | 261,731 | 1 | |
| JD | JD.com | 11/13 | 35.6900 | -0.4100 | -1.14 | 18,818,588 | 1 | |
| CUK | Carnival PLC | 11/13 | 22.1900 | -0.0500 | -0.22 | 1,101,326 | 1 | |
| FVRR | Fiverr International | 11/13 | 29.5200 | 0.4000 | 1.37 | 686,123 | 1 | |
| MTRX | Matrix Service Company | 11/13 | 13.1300 | 0.3300 | 2.58 | 145,778 | 1 | |
| IPX | IperionX | 11/13 | 24.8400 | -1.3500 | -5.15 | 19,571 | 1 | |
| BP | BP | 11/13 | 28.5700 | 0.4100 | 1.46 | 12,243,629 | 1 | |
| UMC | UMC (ADR) | 11/13 | 6.9200 | -0.0700 | -1.00 | 12,428,619 | 1 | |
| BTI | British American Tobacco | 11/13 | 35.4200 | 0.1800 | 0.51 | 4,226,262 | 1 | |
| CHT | Chunghwa Telecom | 11/13 | 37.9300 | 0.2300 | 0.61 | 90,631 | 1 | |
| IRS | IRSA | 11/13 | 14.2600 | -0.0300 | -0.21 | 141,958 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/13 | 259.3600 | -0.6500 | -0.25 | 23,589 | 1 | |
| TEF | Telefonica | 11/13 | 4.2800 | -0.0100 | -0.23 | 719,456 | 1 | |
| NYAX | Nayax | 11/13 | 28.0000 | 1.7700 | 6.75 | 35,476 | 1 | |
| UBS | UBS Group | 11/13 | 31.6200 | -0.4400 | -1.37 | 1,645,721 | 1 | |
| TEO | Telecom Argentina | 11/13 | 11.6000 | 0.7700 | 7.11 | 129,925 | 1 | |
| WDS | Woodside Energy | 11/13 | 15.5200 | 0.1300 | 0.84 | 1,385,610 | 1 | |
| EDU | New Oriental | 11/13 | 55.4000 | -2.7100 | -4.66 | 1,840,928 | 1 | |
| ASND | Ascendis Pharma | 11/13 | 126.0300 | -1.6400 | -1.28 | 594,030 | 1 | |
| MESO | Mesoblast | 11/13 | 11.7050 | 1.7550 | 17.64 | 813,039 | 1 | |
| JMIA | Jumia Technologies | 11/13 | 3.8800 | -0.1300 | -3.24 | 2,179,022 | 1 | |
| FROG | JFrog | 11/13 | 31.3900 | 0.8100 | 2.65 | 1,574,916 | 1 | |
| HTHT | H World | 11/13 | 36.0000 | 0.0700 | 0.19 | 1,412,564 | 1 | |
| TX | TERNIUM S.A. | 11/13 | 34.1900 | -0.2500 | -0.73 | 175,581 | 1 | |
| BABA | Alibaba Group | 11/13 | 92.0000 | 0.2200 | 0.24 | 12,874,522 | 1 | |
| MYTE | MYT Netherlands Parent | 11/13 | 6.2600 | 0.1200 | 1.95 | 120,173 | 1 | |
| IX | Orix Corp. | 11/13 | 107.7400 | -3.7600 | -3.37 | 39,253 | 1 | |
| CLBT | Cellebrite | 11/13 | 17.8100 | -0.7700 | -4.14 | 2,088,355 | 1 | |
| OTLY | Oatly Group | 11/13 | 0.6452 | -0.0453 | -6.56 | 6,617,486 | 1 | |
| IPHA | Innate Pharma | 11/13 | 1.6755 | -0.2245 | -11.82 | 4,018 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/13 | 6.1400 | -0.0400 | -0.65 | 1,426,008 | 1 | |
| TS | Tenaris S.A. | 11/13 | 36.7900 | 0.2700 | 0.74 | 1,697,966 | 1 | |
| DAVA | Endava | 11/13 | 29.4200 | -0.0800 | -0.27 | 414,845 | 1 | |
| MOMO | Hello Group | 11/13 | 6.7000 | -0.1300 | -1.90 | 803,150 | 1 | |
| VIST | Vista Energy | 11/13 | 47.7900 | 0.1200 | 0.25 | 627,360 | 1 | |
| PGY | Pagaya | 11/13 | 10.1800 | -0.7000 | -6.43 | 5,165,996 | 1 | |
| DB | Deutsche Bank | 11/13 | 16.4000 | -0.3600 | -2.15 | 2,938,837 | 1 | |
| QFIN | Qifu Technology | 11/13 | 30.3600 | -0.3300 | -1.08 | 1,234,693 | 1 | |
| TIMB | TIM | 11/13 | 14.1200 | -0.1800 | -1.26 | 501,412 | 1 | |
| GRVY | GRAVITY | 11/13 | 68.3200 | 2.8700 | 4.39 | 66,329 | 1 | |
| FINV | FinVolution | 11/13 | 5.9400 | -0.0500 | -0.83 | 393,888 | 1 | |
| CGNT | Cognyte Software | 11/13 | 7.3300 | -0.1500 | -2.01 | 204,507 | 1 | |
| PHG | Philips | 11/13 | 25.9600 | 0 | 0 | 554,627 | 1 | |
| ITUB | Itau Unibanco | 11/13 | 5.9300 | -0.1000 | -1.66 | 22,022,516 | 1 | |
| ABEV | Ambev S.A. | 11/13 | 2.2200 | 0 | 0 | 25,057,320 | 1 | |
| CIB | BanColombia S.A. | 11/13 | 31.2000 | -0.1500 | -0.48 | 330,868 | 1 | |
| SKM | SK Telecom | 11/13 | 22.2200 | 0.0600 | 0.27 | 185,661 | 1 | |
| PERI | Perion Network | 11/13 | 8.8700 | -0.2000 | -2.21 | 406,167 | 1 | |
| GNFT | GENFIT | 11/13 | 5.2100 | -0.0016 | -0.03 | 1,284 | 1 | |
| YY | JOYY | 11/13 | 35.8100 | 2.1000 | 6.23 | 960,179 | 1 | |
| HIMX | Himax Technologies | 11/13 | 5.3600 | -0.1400 | -2.55 | 808,433 | 1 | |
| AUDC | AudioCodes | 11/13 | 8.4100 | -0.0500 | -0.59 | 59,827 | 1 | |
| SAP | SAP | 11/13 | 230.0000 | -4.4700 | -1.91 | 1,488,511 | 1 | |
| CYBR | CyberArk Software | 11/13 | 291.6100 | -9.1500 | -3.04 | 1,536,662 | 1 | |
| RYAAY | Ryanair | 11/13 | 44.5800 | -0.8900 | -1.96 | 1,329,135 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/13 | 38.3800 | 1.3500 | 3.65 | 2,015,940 | 1 | |
| ITRN | Ituran Location and Control | 11/13 | 27.6900 | -0.0400 | -0.14 | 41,475 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/13 | 9.0300 | -0.1900 | -2.06 | 4,979,855 | 1 | |
| PSO | Pearson plc | 11/13 | 15.0900 | -0.3500 | -2.27 | 302,643 | 1 | |
| MFG | Mizuho Financial Group | 11/13 | 4.5200 | 0.0100 | 0.22 | 1,066,800 | 1 | |
| ESLT | Elbit Systems | 11/13 | 238.3700 | -2.9300 | -1.21 | 19,216 | 1 | |
| MNSO | MINISO | 11/13 | 17.9600 | 0.2600 | 1.47 | 1,862,803 | 1 | |
| SHEL | Shell | 11/13 | 65.4800 | -0.0900 | -0.14 | 5,945,070 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/13 | 16.1900 | -0.0700 | -0.43 | 256,320 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/13 | 10.8300 | 0.0900 | 0.84 | 128,372 | 1 | |
| GRFS | Grifols | 11/13 | 9.0900 | -0.0100 | -0.11 | 2,515,423 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/13 | 55.8000 | -0.2000 | -0.36 | 2,537,850 | 1 | |
| SMWB | Similarweb | 11/13 | 11.1200 | 0.4200 | 3.93 | 857,719 | 1 | |
| ARM | Arm | 11/13 | 135.0900 | -4.8300 | -3.45 | 4,945,316 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/13 | 13.8900 | -0.0500 | -0.36 | 724,828 | 1 | |
| NIO | NIO | 11/13 | 4.6100 | 0.0300 | 0.66 | 45,111,276 | 1 | |
| GGB | Gerdau | 11/13 | 3.3900 | -0.0100 | -0.29 | 7,175,079 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/13 | 9.3400 | -0.1000 | -1.06 | 1,537,094 | 1 | |
| ASML | ASML Holding | 11/13 | 673.4100 | 4.2300 | 0.63 | 2,453,675 | 1 | |
| OPRA | Opera | 11/13 | 17.9100 | -0.4300 | -2.34 | 390,106 | 1 | |
| ENIC | Enel Chile | 11/13 | 2.7200 | 0.0400 | 1.49 | 187,041 | 1 | |
| SNY | Sanofi | 11/13 | 49.5100 | -0.6300 | -1.26 | 1,680,689 | 1 | |
| NNDM | Nano Dimension | 11/13 | 2.1600 | 0.0600 | 2.86 | 1,957,278 | 1 | |
| WIT | Wipro | 11/13 | 6.8700 | -0.0500 | -0.72 | 3,720,554 | 1 | |
| VIV | Telefonica Brasil | 11/13 | 9.0000 | -0.0500 | -0.55 | 479,502 | 1 | |
| MT | ArcelorMittal | 11/13 | 23.7700 | -0.5700 | -2.34 | 1,465,791 | 1 | |
| ATAT | Atour Lifestyle | 11/13 | 26.6500 | -0.5700 | -2.09 | 2,017,060 | 1 | |
| MTLS | Materialise | 11/13 | 7.3400 | 0.3200 | 4.56 | 501,317 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/13 | 6.7500 | -0.0700 | -1.03 | 413,157 | 1 | |
| KB | KB Financial | 11/13 | 64.4700 | -0.5800 | -0.89 | 101,095 | 1 | |
| TRVG | trivago | 11/13 | 1.6500 | -0.0150 | -0.90 | 79,259 | 1 | |
| INFY | Infosys | 11/13 | 22.0400 | 0.0200 | 0.09 | 5,432,199 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/13 | 19.3000 | -0.8100 | -4.03 | 33,566 | 1 | |
| AMX | America Movil | 11/13 | 15.2600 | 0.0500 | 0.33 | 792,720 | 1 | |
| PDD | PDD | 11/13 | 113.4100 | -0.3900 | -0.34 | 4,704,673 | 1 | |
| HDB | HDFC Bank Ltd. | 11/13 | 61.3800 | -0.7600 | -1.22 | 2,168,490 | 1 | |
| HKD | AMTD Digital | 11/13 | 2.9000 | -0.0800 | -2.68 | 364,218 | 1 | |
| RDWR | Radware | 11/13 | 23.9200 | 1.8600 | 8.43 | 520,096 | 1 | |
| JHX | James Hardie Industries SE | 11/13 | 34.6100 | 2.8200 | 8.87 | 132,517 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/13 | 1.9600 | 0.0300 | 1.55 | 1,227,915 | 1 | |
| SNN | Smith & Nephew | 11/13 | 24.6200 | 0.0400 | 0.16 | 1,049,883 | 1 | |
| FMS | Fresenius Medical Care | 11/13 | 21.0600 | -0.1500 | -0.71 | 122,467 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/13 | 11.5000 | -0.0700 | -0.61 | 1,569,201 | 1 | |
| SONY | Sony Group | 11/13 | 18.5000 | -0.1700 | -0.91 | 2,966,840 | 1 | |
| BGNE | BeiGene | 11/13 | 195.4500 | 1.8100 | 0.93 | 281,526 | 1 | |
| ZTO | ZTO Express | 11/13 | 20.8000 | -0.0200 | -0.10 | 4,079,479 | 1 | |
| TCOM | Trip.com | 11/13 | 62.0800 | -1.9400 | -3.03 | 3,168,634 | 1 | |
| ATHM | Autohome | 11/13 | 26.7600 | -0.0500 | -0.19 | 433,868 | 1 | |
| ASAI | Sendas Distribuidora | 11/13 | 6.1600 | -0.1400 | -2.22 | 708,261 | 1 | |
| ASX | ASE Technology Holding | 11/13 | 9.6300 | 0.1200 | 1.26 | 7,627,094 | 1 | |
| ACN | Accenture | 11/13 | 370.2200 | 9.6100 | 2.66 | 3,353,988 | 1 | |
| YMM | Full Truck | 11/13 | 8.4300 | -0.0500 | -0.59 | 4,664,341 | 1 | |
| E | ENI | 11/13 | 29.1400 | -0.2300 | -0.78 | 283,453 | 1 | |
| YALA | Yalla Group | 11/13 | 4.4900 | 0.2400 | 5.65 | 306,233 | 1 | |
| BLTE | Belite Bio | 11/13 | 82.2300 | 1.0800 | 1.33 | 85,868 | 1 | |
| UGP | Ultrapar Participacoes | 11/13 | 3.5800 | 0.0200 | 0.56 | 2,700,745 | 1 | |
| RDY | Dr. Reddy's | 11/13 | 14.5600 | -0.2100 | -1.42 | 703,553 | 1 | |
| SUPV | Grupo Supervielle | 11/13 | 9.9600 | 0.0600 | 0.61 | 1,046,020 | 1 | |
| VOD | Vodafone | 11/13 | 8.7500 | 0.2800 | 3.31 | 9,368,015 | 1 | |
| MNDY | monday.com | 11/13 | 269.1600 | 8.5700 | 3.29 | 1,854,834 | 1 | |
| TAK | Takeda Pharmaceutical | 11/13 | 13.5600 | 0.0200 | 0.15 | 1,745,423 | 1 | |
| TSEM | Tower Semiconductor | 11/13 | 48.4200 | 5.3200 | 12.34 | 2,449,385 | 1 | |
| DAO | Youdao | 11/13 | 4.8300 | -0.3400 | -6.58 | 79,470 | 1 | |
| CGEN | Compugen | 11/13 | 1.5900 | -0.0100 | -0.63 | 262,136 | 1 | |
| SW | Smurfit WestRock | 11/13 | 50.9900 | 0.3300 | 0.65 | 2,834,298 | 1 | |
| TAL | TAL Education | 11/13 | 9.5400 | -0.5200 | -5.17 | 8,872,811 | 1 | |
| NNOX | Nano-X Imaging | 11/13 | 6.2250 | -0.3850 | -5.82 | 1,250,286 | 1 | |
| ZLAB | Zai Lab | 11/13 | 29.9500 | 0.9900 | 3.42 | 1,254,629 | 1 | |
| HUYA | HUYA | 11/13 | 3.0500 | 0.0200 | 0.66 | 1,566,277 | 1 | |
| XPEV | XPeng | 11/13 | 13.3500 | -0.3200 | -2.34 | 16,477,884 | 1 | |
| RELX | RELX PLC | 11/13 | 46.1200 | -0.4700 | -1.01 | 990,696 | 1 | |
| GMAB | Genmab | 11/13 | 21.6600 | -0.8100 | -3.60 | 2,583,750 | 1 | |
| HMC | Honda Motor | 11/13 | 25.8600 | -0.7300 | -2.75 | 1,393,154 | 1 | |
| AZN | AstraZeneca | 11/13 | 65.2900 | 0.1000 | 0.15 | 6,572,881 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/13 | 12.7500 | -0.0100 | -0.08 | 4,851,816 | 1 | |
| CRESY | Cresud | 11/13 | 10.5800 | 0.3200 | 3.12 | 323,480 | 1 | |
| NVO | Novo Nordisk | 11/13 | 106.9100 | -0.1500 | -0.14 | 3,157,083 | 1 | |
| IBN | ICICI Bank | 11/13 | 29.7300 | -0.2200 | -0.73 | 2,126,433 | 1 | |
| MGIC | Magic Software | 11/13 | 11.2400 | 0.1100 | 0.99 | 35,645 | 1 | |
| KOF | Coca-Cola FEMSA | 11/13 | 78.2200 | -2.2300 | -2.77 | 327,248 | 1 | |
| SPNS | Sapiens | 11/13 | 28.5300 | 0.4200 | 1.49 | 242,787 | 1 | |
| AON | Aon | 11/13 | 386.9200 | 3.2600 | 0.85 | 908,659 | 1 | |
| FUTU | Futu Holdings | 11/13 | 90.7400 | -2.2800 | -2.45 | 2,501,660 | 1 | |
| NVS | Novartis | 11/13 | 103.8600 | -1.0600 | -1.01 | 1,826,021 | 1 | |
| VIPS | Vipshop Holdings | 11/13 | 13.9400 | 0.0800 | 0.58 | 2,963,735 | 1 | |
| TM | Toyota | 11/13 | 172.3500 | -2.6400 | -1.51 | 268,587 | 1 | |
| TTE | TotalEnergies | 11/13 | 59.8700 | 0.3000 | 0.50 | 4,562,373 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/13 | 2.1800 | 0.0200 | 0.93 | 1,346,553 | 1 | |
| ERIC | Ericsson | 11/13 | 7.9900 | -0.0900 | -1.11 | 17,907,292 | 1 | |
| CLLS | Cellectis | 11/13 | 1.9800 | 0.0050 | 0.25 | 33,707 | 1 | |
| GOLD | Barrick Gold | 11/13 | 16.7900 | -0.2300 | -1.35 | 24,212,938 | 1 | |
| LEGN | Legend Biotech | 11/13 | 39.3500 | -0.8300 | -2.07 | 1,169,261 | 1 | |
| PKX | POSCO | 11/13 | 51.5800 | -2.2500 | -4.18 | 246,013 | 1 | |
| PAM | Pampa Energia S.A. | 11/13 | 73.9700 | 2.2800 | 3.18 | 499,859 | 1 | |
| BBD | Banco Bradesco - ADS | 11/13 | 2.3200 | 0.0100 | 0.43 | 21,084,908 | 1 | |
| DRD | DRDGOLD Ltd. | 11/13 | 9.5600 | -0.3900 | -3.92 | 253,449 | 1 | |
| NVMI | Nova | 11/13 | 189.4700 | -14.3600 | -7.05 | 392,627 | 1 | |
| GFI | Gold Fields Ltd. | 11/13 | 13.6800 | -0.3400 | -2.43 | 3,542,371 | 1 | |
| TME | Tencent Music | 11/13 | 10.6700 | -0.2500 | -2.29 | 8,573,189 | 1 | |
| DEO | Diageo | 11/13 | 119.1500 | -0.5300 | -0.44 | 869,513 | 1 | |
| NOK | Nokia | 11/13 | 4.4600 | -0.0400 | -0.89 | 17,013,440 | 1 | |
| SOHU | Sohu.com | 11/13 | 12.1700 | -0.8600 | -6.60 | 285,105 | 1 | |
| STM | STMicroelectronics | 11/13 | 25.8700 | -1.2800 | -4.71 | 5,209,451 | 1 | |
| ERJ | Embraer SA | 11/13 | 39.1800 | 1.6200 | 4.31 | 1,695,576 | 1 | |
| CEPU | Central Puerto | 11/13 | 12.7000 | 0.5000 | 4.10 | 605,223 | 1 | |
| GLPG | Galapagos | 11/13 | 27.5600 | 0.2400 | 0.88 | 259,522 | 1 | |
| RSKD | Riskified | 11/13 | 4.5600 | 0.2700 | 6.29 | 2,732,506 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/13 | 13.0800 | 0.0500 | 0.38 | 147 | 1 | |
| BNTX | BioNTech | 11/13 | 111.4800 | 5.1600 | 4.85 | 1,293,334 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/13 | 65.8500 | 0.5900 | 0.90 | 50,375 | 1 | |
| VLRS | Controladora Vuela Compania | 11/13 | 7.7000 | -0.0100 | -0.13 | 931,888 | 1 | |
| DOYU | DouYu | 11/13 | 10.5900 | -0.1800 | -1.67 | 56,856 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/13 | 55.0300 | 0.2800 | 0.51 | 864,975 | 1 | |
| NTES | NetEase | 11/13 | 76.2800 | -2.1900 | -2.79 | 1,662,189 | 1 | |
| NGG | National Grid plc | 11/13 | 62.1200 | -0.7800 | -1.24 | 1,237,250 | 1 | |
| TSM | TSMC(ADR) | 11/13 | 186.6600 | -5.1100 | -2.66 | 13,882,151 | 1 | |
| EQNR | Equinor | 11/13 | 22.6700 | 0.1500 | 0.67 | 3,444,577 | 1 | |
| RERE | ATRenew | 11/13 | 2.4100 | -0.0200 | -0.82 | 426,153 | 1 | |
| SUZ | Suzano | 11/13 | 10.2900 | 0.0200 | 0.19 | 880,427 | 1 | |
| SSYS | Stratasys | 11/13 | 10.1100 | 1.7200 | 20.50 | 3,189,949 | 1 | |
| UL | Unilever | 11/13 | 57.3800 | -0.1900 | -0.33 | 1,733,833 | 1 | |
| CRTO | Criteo | 11/13 | 37.2100 | 0.3300 | 0.89 | 431,479 | 1 | |
| EDAP | EDAP TMS | 11/13 | 2.6300 | -0.0100 | -0.38 | 44,257 | 1 | |
| BCH | Banco de Chile | 11/13 | 22.9600 | -0.1600 | -0.69 | 263,412 | 1 | |
| AMTD | AMTD IDEA Group | 11/13 | 1.1800 | -0.0100 | -0.84 | 40,037 | 1 | |
| KSPI | Kaspi.kz | 11/13 | 112.5200 | -1.3300 | -1.17 | 239,360 | 1 | |
| WPP | WPP | 11/13 | 52.1600 | -0.5900 | -1.12 | 111,895 | 1 | |
| GILT | Gilat Satellite Networks | 11/13 | 4.9800 | -0.6700 | -11.86 | 1,014,789 | 1 | |
| BILI | Bilibili | 11/13 | 21.2700 | 0.1900 | 0.90 | 4,667,949 | 1 | |
| TBLA | Taboola | 11/13 | 3.2600 | -0.0800 | -2.40 | 551,460 | 1 | |
| JFIN | Jiayin Group | 11/13 | 6.6100 | 0.0900 | 1.38 | 17,293 | 1 | |
| BHP | BHP Group | 11/13 | 52.3200 | -0.2800 | -0.53 | 3,083,411 | 1 | |
| LPL | LG Display (ADR) | 11/13 | 3.3400 | -0.0800 | -2.34 | 325,329 | 1 | |
| BVN | Compania de Minas | 11/13 | 12.3000 | -0.0300 | -0.24 | 1,053,555 | 1 | |
| BMA | Banco Macro S.A. | 11/13 | 79.5500 | -0.2300 | -0.29 | 257,856 | 1 | |
| WIX | Wix.com | 11/13 | 184.3400 | -4.6000 | -2.43 | 803,255 | 1 | |
| GPCR | Structure Therapeutics | 11/13 | 36.3700 | -0.6000 | -1.62 | 342,748 | 1 | |
| BZUN | Baozun | 11/13 | 2.4600 | -0.0900 | -3.53 | 331,946 | 1 | |
| HLN | Haleon | 11/13 | 9.2300 | -0.0500 | -0.54 | 9,325,207 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/13 | 122.2700 | 0.8200 | 0.68 | 263,942 | 1 | |
| BEKE | KE | 11/13 | 19.9800 | -0.4200 | -2.06 | 9,154,533 | 1 | |
| CAMT | Camtek | 11/13 | 79.9100 | -4.8500 | -5.72 | 773,319 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/13 | 17.3200 | 0.3100 | 1.82 | 3,824 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/13 | 5.3200 | -0.1300 | -2.39 | 16,099,059 | 1 | |
| MREO | Mereo BioPharma Group | 11/13 | 4.0500 | -0.0500 | -1.22 | 964,324 | 1 | |
| BRFS | BRF | 11/13 | 4.2900 | -0.0300 | -0.69 | 2,795,987 | 1 | |
| SE | Sea | 11/13 | 104.9600 | -2.6900 | -2.50 | 6,121,312 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/13 | 6.4600 | -0.0200 | -0.31 | 412,923 | 1 | |
| XYF | X Financial | 11/13 | 6.1100 | -0.3300 | -5.12 | 37,186 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/13 | 16.3600 | -0.1500 | -0.91 | 809,215 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/13 | 92.7500 | -0.3900 | -0.42 | 603,187 | 1 | |
| CP | Canadian Pacific Kansas City | 11/13 | 76.0000 | -0.8900 | -1.16 | 8,224,268 | 1 | |
| VEON | VEON | 11/13 | 33.6300 | 0.2900 | 0.87 | 29,553 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/13 | 15.3800 | -0.3400 | -2.16 | 2,003,948 | 1 | |
| YPF | YPF S.A. | 11/13 | 30.9100 | 1.1200 | 3.76 | 2,024,885 | 1 | |
| BZ | KANZHUN | 11/13 | 13.8900 | 0.1000 | 0.73 | 5,203,149 | 1 | |
| BIDU | Baidu | 11/13 | 84.4600 | -0.3400 | -0.40 | 2,371,725 | 1 | |
| MBLY | Mobileye | 11/13 | 17.3100 | 0.3800 | 2.24 | 6,153,267 | 1 | |
| INMD | INMODE | 11/13 | 19.3200 | 0.0600 | 0.31 | 886,969 | 1 | |
| BCS | Barclays | 11/13 | 13.2100 | -0.0100 | -0.08 | 8,170,659 | 1 | |
| PBR | Petroleo Brasileiro | 11/13 | 13.8100 | 0.0900 | 0.66 | 16,085,145 | 1 | |
| CANG | Cango | 11/13 | 3.6900 | -0.2600 | -6.58 | 494,763 | 1 | |
| SAN | Banco Santander | 11/13 | 4.6400 | -0.0200 | -0.43 | 3,044,241 | 1 | |
| VALE | Vale S.A. | 11/13 | 9.8900 | -0.0800 | -0.80 | 26,079,072 | 1 | |
| IMMP | Immutep | 11/13 | 1.8700 | -0.1100 | -5.56 | 198,915 | 1 | |
| NMR | Nomura Holdings Inc. | 11/13 | 5.7500 | -0.1300 | -2.21 | 537,990 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/13 | 21.5600 | 0.2300 | 1.08 | 997,207 | 1 | |
| RIO | Rio Tinto | 11/13 | 60.6200 | -0.5800 | -0.95 | 2,165,822 | 1 | |
| GSK | GSK | 11/13 | 35.1100 | -0.4100 | -1.15 | 7,279,471 | 1 | |
| LYG | Lloyds Banking | 11/13 | 2.7500 | 0.0100 | 0.36 | 12,735,312 | 1 | |
| WF | Woori Financial Group | 11/13 | 34.0700 | 0.0300 | 0.09 | 51,669 | 1 | |
| LI | Li Auto | 11/13 | 22.3500 | -0.2600 | -1.15 | 6,291,940 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/13 | 176.5900 | -0.3900 | -0.22 | 46,143 | 1 | |
| RTO | Rentokil Initial | 11/13 | 25.8300 | -0.2700 | -1.03 | 1,156,752 | 1 |