首頁 / 個股資料 / 相關公司 / ETF成分股
Bankwell Financial Group, Inc.
〈BWFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 10
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 10
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 10
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 10
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 10
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 10
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 10
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 10
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 10
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 10
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 10
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 10
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 10
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 10
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 10
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 10
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 10
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 10
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 10
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 10
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 10
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 10
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 10
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 10
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 10
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 10
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 10
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 10
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 10
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 10
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 10
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 10
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 10
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 10
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 10
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 10
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 10
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 10
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10