首頁 / 個股資料 / 相關公司 / ETF成分股
Blackstone Inc
〈BX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/12 201.8800 4.0800 2.06 1,077,171 885
FR First Industrial Realty Trust, I 03/12 56.0900 -0.0100 -0.02 1,200,658 577
JPM JPMorgan Chase 03/12 227.9000 -1.2400 -0.54 16,054,015 460
T AT&T 03/12 25.7200 -0.2900 -1.11 62,383,224 438
BAC Bank of America 03/12 39.9100 0.3000 0.76 42,290,672 432
MS Morgan Stanley 03/12 114.0000 1.9600 1.75 7,925,487 429
C Citigroup 03/12 67.9500 0.4500 0.67 16,131,078 391
GS Goldman Sachs 03/12 535.7100 4.2800 0.81 3,078,055 373
WFC Wells Fargo 03/12 68.9300 1.6500 2.45 18,462,332 337
UNH UnitedHealth 03/12 481.1100 -4.9300 -1.01 3,681,016 304
CMCSA Comcast 03/12 35.1900 -0.7600 -2.11 23,454,952 304
AAPL Apple 03/12 216.9800 -3.8600 -1.75 62,547,468 292
VZ Verizon Communications 03/12 42.5900 -0.8400 -1.93 49,650,796 283
CHTR Charter Communications 03/12 349.7500 -6.1200 -1.72 2,413,715 279
HD Home Depot 03/12 364.7300 -3.4300 -0.93 3,368,038 275
ORCL Oracle 03/12 150.8900 6.7100 4.65 15,373,853 273
GM General Motors 03/12 47.9000 -0.3800 -0.79 10,041,760 272
TMUS T-Mobile US 03/12 255.6100 -1.0600 -0.41 3,983,032 266
F Ford Motor 03/12 9.5900 -0.1000 -1.03 129,994,592 264
AVGO Broadcom 03/12 194.2300 4.1400 2.18 30,409,728 263
DUK Duke Energy 03/12 116.6400 -1.0600 -0.90 4,668,383 260
AMGN Amgen Inc. 03/12 312.5000 -6.3900 -2.00 3,182,192 254
CVS CVS Health 03/12 64.8400 -0.1400 -0.22 10,330,757 247
HCA HCA Healthcare 03/12 312.8700 -10.6800 -3.30 1,466,699 231
MCD McDonalds 03/12 299.4000 -7.3600 -2.40 4,546,240 230
INTC Intel 03/12 20.6800 0.9000 4.55 128,671,088 230
LOW Lowe's 03/12 228.3300 -4.3400 -1.87 2,825,523 230
PNC PNC Financial Services 03/12 171.0100 0.9500 0.56 2,389,148 228
SO Southern 03/12 88.6800 -1.4200 -1.58 4,536,466 228
AXP American Express 03/12 260.7500 5.3600 2.10 5,514,889 225
BMY Bristol-Myers Squibb 03/12 59.8100 -1.7000 -2.76 10,812,350 222
TFC Truist Financial 03/12 39.8400 -0.0700 -0.18 17,943,152 221
NEE NextEra Energy 03/12 72.9200 -1.1100 -1.50 12,110,926 219
PM Philip Morris International Inc. 03/12 151.3200 -0.7800 -0.51 5,180,819 219
MRK Merck 03/12 93.3500 -1.3800 -1.46 11,896,007 217
PEP PepsiCo 03/12 148.1700 -4.1600 -2.73 8,330,241 216
KO Coca-Cola 03/12 69.9400 -1.1000 -1.55 18,923,300 214
AMZN Amazon 03/12 198.8900 2.3000 1.17 43,679,284 214
ABBV AbbVie 03/12 212.0600 -1.5300 -0.72 6,139,777 214
PFE Pfizer 03/12 25.7100 -0.2800 -1.08 37,331,036 213
MA Mastercard 03/12 524.6400 -1.1600 -0.22 2,810,986 212
COF Capital One Financial Corp. 03/12 170.4500 5.0500 3.05 4,947,935 211
ELV Elevance Health 03/12 411.0400 -11.0000 -2.61 2,135,391 211
BK Bank Of New York Mellon 03/12 80.7600 -0.2900 -0.36 5,488,715 210
HSBC HSBC Holdings 03/12 55.7400 0.2600 0.47 1,917,466 210
IBM IBM 03/12 249.6300 0.6800 0.27 3,849,206 209
AMT American Tower 03/12 206.6900 -3.0900 -1.47 2,519,764 209
DE Deere 03/12 471.3700 -4.1300 -0.87 1,679,979 208
BA Boeing 03/12 158.8000 4.7400 3.08 8,706,890 207
USB U.S. Bancorp 03/12 41.6800 0.1200 0.29 13,661,421 203
EXC Exelon 03/12 42.6100 -0.7900 -1.82 9,286,683 202
MSFT Microsoft 03/12 383.2700 2.8200 0.74 24,253,568 202
DIS Disney 03/12 98.7600 0.8600 0.88 11,891,787 200
CI Cigna Group 03/12 311.0500 -6.8200 -2.15 1,844,116 200
D Dominion Energy 03/12 53.7200 -1.4200 -2.58 5,081,494 200
WMB Williams Cos. 03/12 56.3000 1.3500 2.46 7,875,406 200
AEP American Electric Power 03/12 102.9600 -1.4700 -1.41 3,284,601 200
MMC Marsh & McLennan Companies Inc. 03/12 229.8100 -3.3000 -1.42 1,828,823 199
JNJ Johnson & Johnson 03/12 162.8500 -3.0100 -1.81 8,010,692 198
PCG PG&E 03/12 16.2200 0.0300 0.19 13,041,899 196
LLY Eli Lilly 03/12 821.8600 -2.2000 -0.27 3,014,828 196
GILD Gilead Sciences 03/12 113.9900 -0.4400 -0.38 8,066,153 194
STT State Street 03/12 85.7600 0.0400 0.05 2,420,495 194
UNP Union Pacific 03/12 237.4900 -0.2900 -0.12 1,927,522 193
PRU Prudential Financial 03/12 106.0900 0.5100 0.48 1,856,843 192
META Meta 03/12 619.5600 13.8500 2.29 15,746,966 191
PG Procter & Gamble 03/12 168.3700 -4.7500 -2.74 10,159,136 191
MET MetLife, Inc. 03/12 79.1800 0.7300 0.93 3,223,718 191
KMI Kinder Morgan 03/12 26.5200 0.1100 0.42 11,236,242 190
FI Fiserv 03/12 211.3300 -2.0800 -0.97 3,744,972 189
PLD ProLogis 03/12 115.7300 -1.4500 -1.24 3,608,420 189
SCHW Charles Schwab 03/12 74.2200 1.7500 2.41 11,310,624 188
AON Aon 03/12 398.2900 -1.4500 -0.36 1,573,996 188
V Visa 03/12 332.8400 0.7000 0.21 6,295,394 188
OKE ONEOK 03/12 92.9700 0.3500 0.38 3,186,496 187
WMT Walmart 03/12 85.2000 -2.2400 -2.56 33,301,608 187
EIX Edison International 03/12 55.4800 -0.5800 -1.03 2,862,160 184
RTX RTX 03/12 127.9600 -0.1500 -0.12 4,702,043 183
ICE Intercontinental Exchange 03/12 169.0200 0.6600 0.39 4,066,808 181
CCI Crown Castle 03/12 95.2900 -2.3400 -2.40 2,965,804 179
TMO Thermo Fisher Scientific 03/12 512.6500 -1.5500 -0.30 1,412,344 178
OXY Occidental Petroleum 03/12 46.1000 -0.1800 -0.39 8,700,007 178
WBD Warner Bros. Discovery 03/12 10.4200 0.0500 0.48 36,779,624 176
QCOM QUALCOMM 03/12 152.8000 -0.3000 -0.20 7,117,435 176
TXN Texas Instruments 03/12 175.7000 -1.6400 -0.92 5,436,080 176
UPS UPS 03/12 115.2600 -1.1000 -0.95 4,970,937 173
LMT Lockheed Martin 03/12 461.5000 -7.3800 -1.57 1,271,506 172
SPGI S&P Global 03/12 478.2600 -1.7400 -0.36 1,677,766 172
SBUX Starbucks 03/12 98.6900 -0.8900 -0.89 9,461,159 172
FDX FedEx 03/12 243.5100 0.5500 0.23 1,703,233 172
CSCO Cisco 03/12 60.4600 -0.2100 -0.35 18,935,336 171
CAT Caterpillar 03/12 338.1300 -1.6400 -0.48 1,816,667 171
SRE Sempra 03/12 68.9500 0.1600 0.23 4,422,150 171
WM Waste Management 03/12 222.8600 -1.3500 -0.60 1,264,203 169
AJG Arthur J. Gallagher 03/12 325.0800 -0.6700 -0.21 1,185,127 168
SPG Simon Property Group Inc. 03/12 165.8300 2.3500 1.44 2,002,973 167
MO Altria Group 03/12 57.8100 -0.3400 -0.58 8,390,425 167
BLK BlackRock 03/12 910.0600 -0.3100 -0.03 630,156 167
NVDA NVIDIA 03/12 115.7400 6.9800 6.42 323,857,440 166
DELL Dell 03/12 94.5800 3.0100 3.29 7,873,046 166
NFLX Netflix 03/12 919.6800 24.5800 2.75 6,865,837 166
MU Micron 03/12 95.6400 6.5900 7.40 23,584,744 166