首頁 / 個股資料 / 相關公司 / ETF成分股
Blackstone Inc
〈BX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 02/14 223.0400 9.0100 4.21 617,121 841
FR First Industrial Realty Trust, I 02/14 55.6100 -0.2400 -0.43 504,266 520
T AT&T 02/14 25.8700 0.2400 0.94 31,687,786 352
JPM JPMorgan Chase 02/14 276.5900 0.2700 0.10 5,688,627 315
MS Morgan Stanley 02/14 138.9500 2.1100 1.54 5,044,743 303
BAC Bank of America 02/14 46.9600 0.6300 1.36 25,960,496 300
GS Goldman Sachs 02/14 660.5500 11.6000 1.79 2,246,279 283
C Citigroup 02/14 84.6100 2.5100 3.06 16,034,997 274
WFC Wells Fargo 02/14 79.9800 1.1300 1.43 17,521,308 253
CHTR Charter Communications 02/14 360.2700 -0.5000 -0.14 671,838 212
VZ Verizon Communications 02/14 40.9900 -0.0500 -0.12 12,438,162 208
AAPL Apple 02/14 244.6000 3.0700 1.27 40,896,228 205
AVGO Broadcom 02/14 233.0400 -2.7600 -1.17 16,988,776 201
CMCSA Comcast 02/14 35.3900 0.0100 0.03 17,933,380 200
GM General Motors 02/14 48.3700 0.4800 1.00 5,630,048 196
ORCL Oracle 02/14 174.1600 0.3000 0.17 7,260,851 195
TMUS T-Mobile US 02/14 270.8150 5.7350 2.16 4,835,552 195
F Ford Motor 02/14 9.4800 0.1300 1.39 53,778,336 194
UNH UnitedHealth 02/14 523.5100 -7.6700 -1.44 3,705,326 194
HD Home Depot 02/14 409.5000 -2.9300 -0.71 3,004,396 193
CVS CVS Health 02/14 65.8300 -0.5400 -0.81 10,210,477 186
TFC Truist Financial 02/14 46.8100 0.3500 0.75 5,376,300 185
AMGN Amgen Inc. 02/14 291.1600 -5.8100 -1.96 2,189,386 185
PM Philip Morris International Inc. 02/14 150.4600 1.2800 0.86 4,778,248 185
MCD McDonalds 02/14 308.5500 -1.4700 -0.47 2,674,354 185
AXP American Express 02/14 311.0400 3.5400 1.15 1,725,509 183
PNC PNC Financial Services 02/14 193.9100 -1.5200 -0.78 2,362,069 179
HCA HCA Healthcare 02/14 316.2100 -5.7100 -1.77 1,451,573 179
MA Mastercard 02/14 564.7600 -1.5500 -0.27 1,927,797 177
LOW Lowe's 02/14 251.7900 -0.8700 -0.34 1,805,890 175
COF Capital One Financial Corp. 02/14 202.1600 4.8500 2.46 2,506,460 173
KO Coca-Cola 02/14 68.8700 -0.6300 -0.91 20,779,090 172
WMB Williams Cos. 02/14 56.9800 -0.4800 -0.84 7,441,172 170
MRK Merck 02/14 83.0100 -1.4100 -1.67 26,778,992 170
NEE NextEra Energy 02/14 68.0600 -0.5400 -0.79 14,184,616 169
SO Southern 02/14 85.5800 -1.2000 -1.38 4,391,036 169
BA Boeing 02/14 184.4200 -1.0200 -0.55 5,044,712 167
MMC Marsh & McLennan Companies Inc. 02/14 228.8300 -2.2700 -0.98 1,691,925 167
ABBV AbbVie 02/14 192.8700 -0.5800 -0.30 3,976,903 167
DUK Duke Energy 02/14 111.6000 -2.3500 -2.06 3,581,632 167
V Visa 02/14 353.8100 -1.8200 -0.51 5,720,285 166
USB U.S. Bancorp 02/14 47.7500 0.3600 0.76 5,398,893 165
PEP PepsiCo 02/14 143.3900 -1.1900 -0.82 5,001,806 165
AMT American Tower 02/14 189.3800 -0.6100 -0.32 1,776,115 165
PG Procter & Gamble 02/14 162.8900 -8.1300 -4.75 13,179,478 163
IBM IBM 02/14 261.2800 2.0900 0.81 3,925,277 163
AMZN Amazon 02/14 228.6800 -1.6900 -0.73 27,031,084 162
BMY Bristol-Myers Squibb 02/14 53.9000 -2.0700 -3.70 13,227,242 162
FI Fiserv 02/14 230.6000 0.7300 0.32 2,111,032 161
AON Aon 02/14 386.9900 -3.3000 -0.85 740,415 160
MSFT Microsoft 02/14 408.4300 -2.1100 -0.51 22,758,464 160
MET MetLife, Inc. 02/14 81.7000 -0.6400 -0.78 4,290,185 159
CI Cigna Group 02/14 292.3200 -7.5000 -2.50 1,579,582 159
META Meta 02/14 736.6700 8.1100 1.11 16,901,248 159
PRU Prudential Financial 02/14 111.5600 -0.3500 -0.31 1,276,800 158
PLD ProLogis 02/14 120.8500 -0.0500 -0.04 2,101,458 157
STT State Street 02/14 99.1600 0.1400 0.14 1,520,695 157
OXY Occidental Petroleum 02/14 48.0600 0.1800 0.38 10,436,054 157
BK Bank Of New York Mellon 02/14 87.8400 0.9600 1.10 5,104,314 157
PFE Pfizer 02/14 25.5300 -0.1100 -0.43 33,214,612 157
INTC Intel 02/14 23.6000 -0.5300 -2.20 230,254,096 157
TMO Thermo Fisher Scientific 02/14 531.8500 -0.7900 -0.15 1,517,273 155
PCG PG&E 02/14 15.2900 -0.5600 -3.53 28,251,846 155
LLY Eli Lilly 02/14 844.2700 -27.5900 -3.16 3,222,324 155
JNJ Johnson & Johnson 02/14 156.1500 -1.1000 -0.70 6,411,840 154
UNP Union Pacific 02/14 249.2200 -1.7500 -0.70 1,696,372 153
ELV Elevance Health 02/14 389.2500 -2.3500 -0.60 1,202,262 153
GILD Gilead Sciences 02/14 104.0800 -1.8800 -1.77 6,400,408 153
ICE Intercontinental Exchange 02/14 166.7100 -1.8600 -1.10 1,776,137 152
TXN Texas Instruments 02/14 183.0300 2.2300 1.23 4,137,856 152
DE Deere 02/14 480.2200 14.0000 3.00 1,919,441 152
KMI Kinder Morgan 02/14 26.5500 -0.0100 -0.04 12,565,378 152
KKR KKR 02/14 140.5600 1.2600 0.90 2,196,847 152
WMT Walmart 02/14 104.0400 -1.0100 -0.96 14,109,460 152
MCO Moody's 02/14 522.8400 -4.6400 -0.88 779,888 151
SPGI S&P Global 02/14 539.6900 -2.6300 -0.48 973,674 151
MO Altria Group 02/14 53.2900 -0.3300 -0.62 4,564,908 150
RTX RTX 02/14 122.4100 -3.4300 -2.73 7,715,889 150
NFLX Netflix 02/14 1,058.6000 14.9100 1.43 3,145,430 150
QCOM QUALCOMM 02/14 172.2300 0.0800 0.05 4,691,344 150
BLK BlackRock 02/14 973.9200 -6.3800 -0.65 965,358 149
SCHW Charles Schwab 02/14 80.3400 -1.2300 -1.51 9,583,472 149
D Dominion Energy 02/14 55.5900 -1.1200 -1.97 3,663,900 148
NVDA NVIDIA 02/14 138.8500 3.5600 2.63 195,479,552 148
WBD Warner Bros. Discovery 02/14 10.3400 0.1350 1.32 22,465,986 148
AJG Arthur J. Gallagher 02/14 321.5000 -7.0600 -2.15 2,079,602 148
NDAQ Nasdaq 02/14 80.9100 -0.7800 -0.95 2,012,044 147
DIS Disney 02/14 110.3800 0.7900 0.72 5,964,541 147
LMT Lockheed Martin 02/14 423.1900 -11.5300 -2.65 3,252,806 147
PGR Progressive 02/14 262.6000 0.4700 0.18 2,852,141 146
CSCO Cisco 02/14 64.8700 1.0300 1.61 23,693,320 146
OKE ONEOK 02/14 97.8500 -1.1200 -1.13 2,813,955 146
CB Chubb 02/14 264.5200 -3.2200 -1.20 1,919,868 145
ALL Allstate 02/14 187.6300 -5.1400 -2.67 3,917,915 145
GE GE Aerospace 02/14 208.2700 -0.0900 -0.04 4,268,458 145
ADBE Adobe 02/14 460.1600 0.9400 0.20 2,622,973 145
CAT Caterpillar 02/14 353.3200 -0.3800 -0.11 2,045,278 144
SBUX Starbucks 02/14 112.5500 -0.4500 -0.40 9,115,007 143
VICI VICI Properties 02/14 30.3700 -0.0600 -0.20 4,791,261 143
AZO AutoZone 02/14 3,458.5500 -11.1600 -0.32 77,034 142
WM Waste Management 02/14 227.7300 0.1300 0.06 1,206,935 142
EXC Exelon 02/14 42.8500 -0.1200 -0.28 8,593,044 142
MU Micron 02/14 99.5200 3.8600 4.04 21,284,540 142
CME CME Group Inc. 02/14 245.4800 -4.6300 -1.85 1,444,262 142
DFS Discover Financial Services 02/14 195.9700 5.8600 3.08 1,238,151 142