首頁 / 個股資料 / 相關公司 / ETF成分股
BlueLinx Holdings Inc
〈BXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 48
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 47
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 45
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 43
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 39
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 39
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 38
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 37
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 37
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 36
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 35
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 35
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 35
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 35
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 35
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 35
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 35
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 35
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 34
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 34
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 33
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 33
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 33
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 33
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 33
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 33
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 33
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 33
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 33
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 33
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 33
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 33
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 33
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 32
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 32
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 32
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 32
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 32
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 32
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 32
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 31
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 31
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 31
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 31
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 31
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 31
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 31
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 31
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 31
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 31
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 31
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 31
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 31
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 31
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 30
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 30
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 30
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 30
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 30
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 30
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 30
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 29
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 29
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 29
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 29
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 29
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 29
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 29
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 29
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 29
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 29
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 29
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 29
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 29
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 29
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 29
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 29
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 29
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 29
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 29
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 29
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 29
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 28
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 28
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 28
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 28
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 28
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 28
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 28
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 28
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 28
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 28
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 28
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 28
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 28
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 28
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 28
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 28
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 28
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 28
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 28
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 28
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 28
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 28
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 28
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 28
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 28
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 28
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 28
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 28