首頁 / 個股資料 / 相關公司 / ETF成分股
Beyond Meat, Inc.
〈BYND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 17
PLUG Plug Power, Inc. 11/21 1.8900 -0.0300 -1.56 43,313,148 14
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 13
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 13
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 13
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 13
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 13
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 13
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 13
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 13
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 13
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 13
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 13
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 13
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 12
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 12
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 12
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 12
FLNC Fluence Energy 11/21 21.1800 -0.7300 -3.33 1,573,007 12
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 12
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 12
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 12
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 12
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 12
RUN Sunrun 11/21 10.2200 0.0200 0.20 8,388,803 12
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 12
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 11
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 11
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 11
NOVA Sunnova Energy 11/21 4.3700 0.1400 3.31 13,086,906 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
KLG WK Kellogg 11/21 18.0000 0.9100 5.32 1,361,247 11
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 11
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 11
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 11
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 11
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 11
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 11
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 11
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 11
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 11
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 11
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 11
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 11
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 11
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 11
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 11
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 11
ASAN Asana 11/21 14.7200 0.7900 5.67 1,599,671 11
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 11
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 11
SHLS Shoals Technologies 11/21 4.4000 -0.0100 -0.23 3,806,539 11
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 11
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 11
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 11
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 11
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 10
SABR Sabre 11/21 3.6700 0.0700 1.94 3,580,677 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 10
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 10
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 10
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 10
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 10
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 10
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 10
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 10
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 10
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 10
PRCT PROCEPT BioRobotics 11/21 94.4500 1.7500 1.89 388,958 10
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 10
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 10
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 10
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 10
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 10
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 10
KRUS Kura Sushi USA 11/21 95.5400 6.4100 7.19 177,062 10
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 10
PRVA Privia Health 11/21 21.0800 0.2900 1.39 337,617 10
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 10
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 10
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 10
RNA Avidity Biosciences 11/21 42.5600 -1.0900 -2.50 759,582 10
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 10
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 10
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 10
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 10
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 10
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 10
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 10
TGLS Tecnoglass 11/21 77.8300 2.4800 3.29 374,607 10
KRYS Krystal Biotech 11/21 182.2900 4.1900 2.35 185,178 10
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 10
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 10
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 10
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 10
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 10
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 10
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 10
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 10
WEST Westrock Coffee 11/21 7.3500 0.4550 6.60 319,852 10
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 10
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 10
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 10
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 10
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 10
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,968,278 10
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 10
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 10
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 10
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 10
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 10
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 10
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 10
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 10
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 10
IOVA Iovance Biotherapeutics 11/21 8.2400 0.1000 1.23 4,416,234 10
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 10
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 10
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 10
CLSK CleanSpark 11/21 12.9650 -1.0350 -7.39 62,190,616 10
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 10
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 10
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 10
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 10
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 10
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 10
RXRX Recursion Pharmaceuticals 11/21 5.7500 -0.2900 -4.80 12,353,677 10
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 10
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 10
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 10
BMBL Bumble 11/21 7.9100 0.1600 2.06 1,596,224 10
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 10
NABL N-able 11/21 10.2800 0.1200 1.18 447,731 10
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 10
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 10
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 10
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 10
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 10
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 10
FLYW Flywire 11/21 22.9300 0.5700 2.55 1,580,245 10
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 10
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 10
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 10
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 10
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 10
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 10
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 10
UEC Uranium Energy 11/21 8.4000 0.2600 3.19 6,755,018 10
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 10
NAPA Duckhorn Portfolio 11/21 11.0500 -0.0100 -0.09 661,024 10
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 10
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 10
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 10