首頁 / 個股資料 / 相關公司 / ETF成分股
China Automotive Systems, Inc.
〈CAAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 3
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 3
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 3
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 3
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 3
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 3
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 3
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 3
BGFV Big 5 Sporting Goods Corporation 11/22 1.7100 0.0700 4.27 137,690 3
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 3
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 3
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 3
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 3
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 3
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 3
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 3
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 3
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 3
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 3
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 3
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 3
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 3
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 3
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 3
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 3
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 3
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 3
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 3
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 3
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 3
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 3
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 3
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 3
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 3
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 3
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 3
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 3
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 3
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 3
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 3
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 3
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 3
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 3
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 3
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 3
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 3
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 3
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 3
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 3
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 3
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 3
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 3
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 3
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 3
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 3
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 3
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 3
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 3
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 3
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 3
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 3
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 3
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 3
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 3
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 3
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 3
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 3
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 3
VOXX VOXX International 11/22 7.4400 -0.3000 -3.88 110,393 3
WEYS Weyco 11/22 36.4500 0.4200 1.17 12,780 3
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 3
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 3
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 3
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 3
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 2
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 2
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 2
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 2
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 2
UTSI UTStarcom 11/22 2.8900 0.0400 1.40 1,982 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 2
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 2
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 2
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 2
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 2
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 2
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 2
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 2
TZOO Travelzoo 11/22 19.8200 0.7100 3.72 95,718 2
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 2
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 2
TWIN Twin Disc 11/22 11.4200 0.2500 2.24 23,005 2
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 2
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 2
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 2
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 2
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 2
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 2
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
TBNK Territorial Bancorp Inc. 11/22 10.9400 0.1200 1.11 27,781 2
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 2
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 2
STEC Santech 11/22 1.0400 -0.0300 -2.80 30,238 2
STXS Stereotaxis 11/22 2.0500 0 0 267,557 2
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 2
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 27,048 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 2
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 2
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 2
SMSI Smith Micro Software 11/22 0.7621 0.0019 0.25 261,568 2
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 2
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 2
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 2
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 2
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 2
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 2
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 2
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,447 2
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,997 2
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 2
ROMA Roma Green Finance 11/22 0.6840 0.0227 3.43 9,056 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 2
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 2
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 2
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 463,601 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 2
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
PWOD Penns Woods Bancorp, Inc. 11/22 30.4100 0.2800 0.93 12,405 2
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 2
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,300,219 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 2
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 2
OVBC Ohio Valley Banc Corp. 11/22 27.7500 -0.0900 -0.32 2,396 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 2
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 2
OPOF Old Point Financial Corporation 11/22 21.6500 0.8700 4.19 4,481 2
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
OMEX Odyssey Marine Exploration 11/22 0.3930 -0.0006 -0.15 195,306 2
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 2
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
OFLX Omega Flex 11/22 50.4600 1.7200 3.53 19,125 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 2
NOVA Sunnova Energy 11/22 4.9000 0.5300 12.13 14,448,467 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 2
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 2
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 2
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 2
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 2
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 2
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 2
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 2
NATL NCR Atleos 11/22 31.5100 0.2700 0.86 660,723 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 2
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 2
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 2
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 2
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 2
MSW Ming Shing Group 11/22 5.5900 N/A N/A 658,008 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 2
LWAY Lifeway Foods 11/22 24.2600 0.0800 0.33 116,891 2
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 2
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 2
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 2
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 2
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
MHLD Maiden Holdings 11/22 1.7200 0.0500 2.99 139,298 2
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 2
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,509,595 2
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 2
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 2
LOOP Loop Industries 11/22 1.4100 0.0900 6.82 26,639 2
KVHI KVH Industries, Inc. 11/22 5.2500 -0.0600 -1.13 73,457 2
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 2
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 2
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,324,526 2
IVAC Intevac, Inc. 11/22 2.6800 0.0300 1.13 107,750 2
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 2
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 2
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 2
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 2
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 2
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 2
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 2
HOFT Hooker Furnishings 11/22 18.6700 -0.2300 -1.22 20,011 2
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 2
HCSG Healthcare Services 11/22 11.6800 0.1600 1.39 338,999 2
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 2
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 2
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 2
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 2
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 2
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
GLNG Golar LNG 11/22 36.9200 0.0600 0.16 731,755 2
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 2
GIFI Gulf Island Fabrication 11/22 6.9400 -0.1600 -2.25 28,053 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,460 2
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,512 2
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
FTEK Fuel Tech 11/22 1.0700 -0.0800 -6.96 108,039 2
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 2
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 2
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 2
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 2
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,274,235 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 2
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
FARM Farmer Brothers 11/22 2.1000 0 0 59,087 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 2
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 2
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
EML The Eastern Company 11/22 28.5400 0.3500 1.24 11,023 2
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 2
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 2
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 2
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 2
DRRX DURECT 11/22 1.0100 0.1474 17.09 165,370 2
DWSN Dawson Geophysical 11/22 1.4500 0.0600 4.32 20,297 2
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 2
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 2
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 2
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 2
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 2
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 2
CSIQ Canadian Solar 11/22 11.9100 0.6100 5.40 1,505,214 2
CUTR Cutera 11/22 0.3166 0.0006 0.19 348,587 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 2
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 2
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 2
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 2
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 2
CPIX Cumberland Pharmaceuticals 11/22 1.0600 -0.0200 -1.85 55,264 2
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 2
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 2
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 2
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CDZI Cadiz 11/22 3.3700 0.1600 4.98 170,089 2
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
CBAT CBAK Energy 11/22 0.8899 0.0205 2.36 244,568 2
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 2
CACC Credit Acceptance 11/22 473.1000 13.0800 2.84 70,551 2
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,918,274 2
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 2
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 2
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 2
BWEN Broadwind 11/22 1.7200 0.1700 10.97 283,820 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 2
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 2
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 2
BEAT Heartbeam 11/22 2.7900 -0.0400 -1.41 177,806 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 2
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 2
AUBN Auburn National Bancorporation 11/22 23.3500 -0.1748 -0.74 5,530 2
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,129 2
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 2
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 2
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 2
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 2
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 2
AXR Amrep 11/22 37.2000 0.3400 0.92 10,614 2
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 2
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 2
ABAT American Battery 11/22 0.8899 0.1299 17.09 1,368,429 2
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 2
AAON AAON 11/22 137.4200 1.8600 1.37 564,509 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,423,523 2
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 2