首頁 / 個股資料 / 相關公司 / ETF成分股
Cable One Inc
〈CABO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 79
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 63
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 63
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 62
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 60
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 57
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 56
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 54
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 53
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 53
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 52
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 49
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 49
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 49
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 48
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 48
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 47
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 47
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 47
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 47
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 47
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 47
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 47
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 46
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 46
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 46
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 46
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 46
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 45
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 45
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 45
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 45
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 45
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 45
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 45
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 45
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 45
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 45
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 45
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 45
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 45
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 44
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 44
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 44
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 44
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 44
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 44
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 44
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 44
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 43
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 43
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 43
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 43
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 43
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 43
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 43
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 43
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 43
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 43
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 42
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 42
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 42
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 42
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 42
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 42
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 42
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 42
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 42
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 42
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 42
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 42
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 41
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 41
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 41
BFH Bread Financial 11/22 58.0700 1.2700 2.24 542,993 41
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 41
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 41
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 41
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 41
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 41
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 41
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 41
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 41
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 41
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 41
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 41
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 41
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 41
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 41
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 40
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 40
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 40
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 40
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 40
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 40
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 40
CVI CVR Energy 11/22 18.7400 0 0 855,353 40
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 40
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 40
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 40
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 40
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 40
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 40
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 40
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 40
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 40
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 40
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 40
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 40
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 40
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 40
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 40
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 40
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 40