首頁 / 個股資料 / 相關公司 / ETF成分股
Cass Information Systems, Inc
〈CASS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 28
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 28
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 28
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 28
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 27
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 27
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 27
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 27
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 27
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 27
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 27
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 26
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 26
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 26
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 26
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 26
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 26
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 26
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 26
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 26
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 26
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 26
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 26
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 26
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 26
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 26
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 26
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 26
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 26
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 26
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 26
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 26
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 26
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 25
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 25
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 25
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 25
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 25
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 25
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 25
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 25
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 25
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 25
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 25
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 25
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 25
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 25
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 25
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 25
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 25
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 25
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 25
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 25
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 25
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 25
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 25
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 25
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 25
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 25
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 25
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 25
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 25
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 25
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 25
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 25
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 25
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 25
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 25
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 25
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 25
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 25
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 25
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 25
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 24
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 24
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 24
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 24
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 24
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 24
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 24
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 24
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 24
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 24
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 24
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 24
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 24
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 24
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 24
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 24
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 24
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 24
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 24
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 24
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 24
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 24
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 24
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 24
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 24
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 24
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 24
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 24
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 24
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 24
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 24
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 24
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 24
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 24
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 24
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 24
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 24
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 24
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 24
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 24
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 24
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 24
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 24
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 24
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 24
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 24
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 24
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 24
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 24
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 24
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 24
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 24
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 24
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 24
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 24
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 24
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 24
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 24