首頁 / 個股資料 / 相關公司 / ETF成分股
Casey's General Stores, Inc.
〈CASY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 148
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 132
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 128
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 127
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 124
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 123
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 117
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 116
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 116
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 116
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 115
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 113
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 112
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 111
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 110
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 108
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 108
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 107
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 106
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 106
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 106
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 106
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 105
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 105
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 104
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 103
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 103
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 103
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 101
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 101
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 101
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 101
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 101
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 100
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 99
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 99
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 99
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 99
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 99
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 99
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 99
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 99
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 99
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 99
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 99
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 99
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 98
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 97
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 97
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 97
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 96
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 95
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 95
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 95
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 95
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 95
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 95
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 95
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 95
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 94
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 94
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 94
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 94
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 94
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 94
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 94
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 94
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 94
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 93
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 93
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 93
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 93
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 93
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 93
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 93
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 93
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 93
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 93
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 92
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 92
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 92
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 92
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 92
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 92
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 92
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 91
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 91
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 91
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 91
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 90
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 90
CR Crane 11/21 183.1600 4.1700 2.33 263,924 90
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 90
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 90
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 90
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 90
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 90
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 90
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 90
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 90
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 90
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 90