首頁 / 個股資料 / 相關公司 / ETF成分股
CAVA Group, Inc.
〈CAVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 52
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 50
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 48
DUOL Duolingo 11/21 341.6000 10.4600 3.16 559,515 44
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 44
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 44
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 44
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 43
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 42
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,416 42
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 42
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 42
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 42
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 41
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 41
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 41
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 40
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 40
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 40
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 40
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 40
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 39
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 39
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 39
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 39
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 39
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 39
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 39
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 38
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 38
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 38
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 38
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 38
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 38
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 38
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 38
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 37
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 37
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 37
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 37
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 37
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 37
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 37
OWL Blue Owl 11/21 24.3300 0.8600 3.66 9,469,937 37
NTRA Natera 11/21 169.3600 1.4800 0.88 1,292,813 37
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 37
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 36
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 36
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 36
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 36
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 36
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,635,325 36
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 36
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 36
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 36
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 36
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 36
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 36
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 36
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 36
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 36
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 35
SOFI SoFi Technologies 11/21 15.0100 0.3400 2.32 60,802,784 35
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 35
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 35
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 35
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 35
XPO XPO 11/21 149.6900 3.1600 2.16 1,097,638 35
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 35
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 35
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 35
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 35
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 35
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 35
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 35
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 35
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 35
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 35
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 35
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 35
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 35
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 35
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 35
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 35
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 35
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 35
ITCI Intra-Cellular 11/21 85.4500 -0.1900 -0.22 390,176 35
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 35
LBRDK Liberty Broadband - Class C 11/21 86.4900 -1.0700 -1.22 735,856 35
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 34
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 34
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 34
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 34
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 34
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 34
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,892 34
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 34
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 34
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 34
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 34
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 34
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 34
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 34
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 34
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 34
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 34
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 34
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 34
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 34
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 34
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 34