首頁 / 個股資料 / 相關公司 / ETF成分股
CBRE Group Inc
〈CBRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 161
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 156
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 154
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 154
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 153
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 152
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 151
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 151
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 150
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 149
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 148
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 148
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 148
WY Weyerhaeuser 11/21 30.6000 -0.0700 -0.23 2,763,630 147
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 147
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 147
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 146
EQR Equity Residential 11/21 75.0500 1.1300 1.53 1,275,718 146
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 146
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 146
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 146
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 146
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 145
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 145
AVB Avalonbay Communities 11/21 230.6300 2.4900 1.09 453,417 145
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 144
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 144
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 144
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 144
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 144
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 144
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 143
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 143
A Agilent 11/21 132.0600 3.4900 2.71 2,882,187 143
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 143
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 142
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 142
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 142
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 142
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 142
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 142
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,886,363 142
AKAM Akamai 11/21 91.0800 3.1200 3.55 2,083,308 142
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 142
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 142
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 142
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 142
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 141
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 141
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 141
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 141
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 141
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 141
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 141
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 141
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 141
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 141
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 141
KEYS Keysight Technologies 11/21 170.4300 4.9500 2.99 1,917,386 140
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 140
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 140
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 140
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 140
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 140
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 140
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 139
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 139
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 139
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 139
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 139
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 139
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 139
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 139
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 139
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 139
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 139
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 139
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,886,119 138
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 138
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 138
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 138
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 138
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 138
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 138
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 138
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 138
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 138
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 138
ESS Essex Property Trust, Inc. 11/21 304.3400 3.7500 1.25 241,516 138
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 138
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 137
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 137
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 137
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,287,069 137
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 137
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 137
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 137
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 137
ZBH Zimmer Biomet 11/21 108.4000 -0.8700 -0.80 1,508,186 137
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 136
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 136
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 136
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,159,515 136
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 136
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 136
ROK Rockwell Automation 11/21 278.3000 -1.7800 -0.64 992,381 136
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 2,024,317 136
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 136