首頁 / 個股資料 / 相關公司 / ETF成分股
Commerce Bancshares, Inc.
〈CBSH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 141
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 128
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 126
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 120
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 120
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 120
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 119
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 111
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 110
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 110
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 110
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 109
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 109
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 109
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 106
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 106
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 106
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 105
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 105
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 104
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 104
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 104
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 104
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 103
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 103
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 103
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 102
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 102
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 102
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 101
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 100
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 100
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 99
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 99
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 99
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 99
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 98
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 98
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 97
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 97
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 97
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 96
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 96
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 96
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 96
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 95
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 95
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 94
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 94
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 94
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 94
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 94
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 93
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 93
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 93
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 93
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 92
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 92
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 92
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 91
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 91
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 91
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 91
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 91
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 91
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 90
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 90
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 90
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 90
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 90
CR Crane 11/21 183.1600 4.1700 2.33 263,924 90
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 90
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 90
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 89
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 89
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 89
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 89
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 89
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 88
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 88
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,264,469 88
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 88
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 88
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 88
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 88
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 87
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 87
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 87
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 87
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 87
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 87
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 87
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 87
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 86
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 86
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 86
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 86
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 86
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 86
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 86
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 86
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 86
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 86