首頁 / 個股資料 / 相關公司 / ETF成分股
Capital City Bank Group
〈CCBG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 27
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 26
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 25
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 25
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 25
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 25
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 25
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 25
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 24
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 24
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 24
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 24
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 24
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 24
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 24
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 24
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 24
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 24
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 24
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 24
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 24
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 24
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 24
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 24
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 23
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 23
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 23
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 23
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 23
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 23
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 23
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 23
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 23
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 23
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 23
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 23
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 23
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 23
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 23
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 23
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 23
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 23
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 23
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 23
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 23
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 23
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 22
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 22
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 22
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 22
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 22
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 22
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 22
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 22
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 22
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 22
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 22
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 22
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 22
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 22
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 22
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 21
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 21
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 21
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 21
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 21
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 21
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 21
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 21
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 21
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 21
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 21
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 21
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 21
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 21
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 21
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 21
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 21
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 21
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 21
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 21
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 21
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 21
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 21
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 21
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 21
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 21
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 21
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 21
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 21
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 21
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 21
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 21
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 21
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 21
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 21
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 21