首頁 / 個股資料 / 相關公司 / ETF成分股
C4 Therapeutics, Inc.
〈CCCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 02/14 4.4200 -0.2800 -5.96 1,978,425 17
REPL Replimune Group 02/14 14.1000 -0.1900 -1.33 446,738 16
ARCT Arcturus Therapeutics 02/14 18.0500 1.6400 9.99 843,080 16
NRIX Nurix Therapeutics 02/14 17.5900 0.0200 0.11 663,752 16
AVIR Atea Pharmaceuticals 02/14 3.1500 0.0400 1.29 203,336 16
BEAM Beam Therapeutics 02/14 32.4000 3.7900 13.25 3,374,549 16
RGNX REGENXBIO 02/14 7.3000 -0.0200 -0.27 700,891 16
CDXS Codexis 02/14 4.3100 0.2100 5.12 503,805 16
ADPT Adaptive Biotechnologies 02/14 8.3300 -0.1900 -2.23 2,005,472 16
IRWD Ironwood Pharmaceuticals 02/14 1.9200 -0.0900 -4.48 2,151,350 16
DVAX Dynavax Technologies 02/14 12.8200 0.1300 1.02 924,411 16
NVAX Novavax 02/14 8.1900 0.0100 0.12 2,451,411 16
RIGL Rigel Pharmaceuticals 02/14 21.5700 0.7100 3.40 194,023 15
CSTL Castle Biosciences 02/14 27.3200 -0.2900 -1.05 352,490 15
NTLA Intellia Therapeutics 02/14 10.7000 1.0600 11.00 4,753,288 15
VERV Verve Therapeutics 02/14 8.5800 0.8700 11.28 1,408,477 15
PRTA Prothena 02/14 14.1700 0.2800 2.02 204,635 15
SRRK Scholar Rock Holding 02/14 37.0700 -0.5600 -1.49 518,388 15
RVMD Revolution Medicines 02/14 40.6700 -0.6500 -1.57 1,461,571 15
VYGR Voyager Therapeutics 02/14 4.2300 -0.1500 -3.42 442,052 15
TVTX Travere Therapeutics 02/14 22.9100 -0.8100 -3.41 1,467,097 15
XNCR Xencor 02/14 16.3100 0.0200 0.12 416,715 15
DNLI Denali Therapeutics 02/14 21.3700 0.0600 0.28 780,846 15
AMRX Amneal Pharmaceuticals 02/14 7.7300 -0.1800 -2.28 484,974 15
AGIO Agios Pharmaceuticals 02/14 33.2200 -0.0800 -0.24 786,684 15
CDNA CareDx 02/14 24.5000 -0.3400 -1.37 787,420 15
MGNX MacroGenics 02/14 2.5600 0.1000 4.07 395,337 15
PTCT PTC Therapeutics 02/14 51.8200 2.1500 4.33 795,596 15
VCYT Veracyte 02/14 41.1100 1.5200 3.84 820,116 15
SUPN Supernus Pharmaceuticals 02/14 39.1100 -0.4200 -1.06 331,087 15
VIR Vir Biotechnology 02/14 9.6500 0.0700 0.73 862,834 15
PCRX Pacira BioSciences 02/14 25.4400 -1.0900 -4.11 615,935 15
PAHC Phibro Animal Health 02/14 25.7700 0.5800 2.30 299,813 15
LGND Ligand Pharmaceuticals 02/14 120.0000 6.0700 5.33 118,973 15
ABUS Arbutus Biopharma 02/14 3.2900 -0.0100 -0.30 426,809 14
ALKS Alkermes 02/14 35.8900 -0.1100 -0.31 2,626,769 14
BPMC Blueprint Medicines 02/14 93.9400 -1.2500 -1.31 1,260,678 14
MGTX MeiraGTx Holdings 02/14 6.7000 0.1000 1.52 197,805 14
TRML Tourmaline Bio 02/14 13.8300 0.7400 5.65 229,391 14
SVRA Savara 02/14 2.8200 -0.0100 -0.35 671,595 14
AUPH Aurinia Pharmaceuticals 02/14 7.7900 -0.1800 -2.26 1,006,245 14
AVXL Anavex Life Sciences 02/14 8.5200 0.0500 0.59 839,084 14
BBIO BridgeBio Pharma 02/14 34.9000 3.3400 10.58 3,374,710 14
PLRX Pliant Therapeutics 02/14 3.0400 -0.2500 -7.60 3,588,086 14
TWST Twist Bioscience 02/14 47.5900 0.7200 1.54 809,219 14
ANIP ANI Pharmaceuticals 02/14 58.9200 -0.2700 -0.46 132,353 14
OABI OmniAb 02/14 3.8100 0.1700 4.67 248,776 14
ETNB 89bio 02/14 10.5700 -0.1500 -1.40 1,738,906 14
WVE WAVE Life Sciences 02/14 10.8100 0.0100 0.09 677,634 14
ARWR Arrowhead Pharmaceuticals 02/14 19.9500 0.8400 4.40 930,588 14
PGEN Precigen 02/14 1.9600 -0.0200 -1.01 2,416,185 14
RLAY Relay Therapeutics 02/14 4.0000 0.0400 1.01 1,149,419 14
GERN Geron 02/14 2.5600 -0.2300 -8.24 23,221,976 14
ITOS iTeos Therapeutics 02/14 7.4000 0.1300 1.79 167,573 14
TBPH Theravance Biopharma 02/14 9.6100 0.1300 1.37 128,499 14
SAGE Sage Therapeutics 02/14 7.1400 -0.0400 -0.56 1,963,513 14
MYGN Myriad Genetics 02/14 14.5600 -0.0900 -0.61 1,214,857 14
ORIC Oric Pharmaceuticals 02/14 8.3600 0.0900 1.09 2,846,283 14
ANNX Annexon 02/14 3.0700 0.0600 1.99 851,361 14
AVBP ArriVent Biopharma 02/14 26.6000 -0.2500 -0.93 115,937 14
CYTK Cytokinetics 02/14 46.1600 4.5400 10.91 4,821,299 14
ERAS Erasca 02/14 1.5700 -0.0600 -3.68 1,813,667 14
ALLO Allogene Therapeutics 02/14 2.0400 0.6300 44.68 42,511,644 14
COGT Cogent Biosciences 02/14 8.0300 -0.1500 -1.83 841,409 14
VCEL Vericel 02/14 57.0900 0.2800 0.49 343,505 14
ACAD ACADIA Pharmaceuticals 02/14 20.0400 0.2700 1.37 1,206,167 14
AKRO Akero Therapeutics 02/14 50.5200 1.2900 2.62 875,299 14
HALO Halozyme Therapeutics 02/14 58.2900 -0.3200 -0.55 1,000,607 14
ZYME Zymeworks 02/14 15.0100 0.3900 2.67 242,322 14
QTRX Quanterix 02/14 8.0500 -0.0100 -0.12 618,129 14
COLL Collegium Pharmaceutical 02/14 29.6600 -1.3200 -4.26 243,455 14
ANAB AnaptysBio 02/14 21.2200 1.9300 10.01 1,405,037 14
ANIK Anika Therapeutics 02/14 17.8600 0.2100 1.19 33,076 14
CGEM Cullinan Therapeutics 02/14 9.5300 -0.0600 -0.63 280,816 14
INVA Innoviva 02/14 18.0800 -0.1400 -0.77 263,827 14
KOD Kodiak Sciences 02/14 5.2600 0.1600 3.14 194,877 13
TERN Terns Pharmaceuticals 02/14 4.0600 -0.0200 -0.49 1,050,657 13
XPER Xperi 02/14 9.1800 0.0300 0.33 267,714 13
DCO Ducommun 02/14 62.5300 -0.5400 -0.86 151,322 13
FOLD Amicus Therapeutics 02/14 9.7700 0.1300 1.35 1,966,321 13
ZVRA Zevra Therapeutics 02/14 8.0700 0.0800 1.00 348,860 13
SNDX Syndax Pharmaceuticals 02/14 14.9200 -0.1600 -1.06 1,304,942 13
AORT Artivion 02/14 30.0600 -0.0800 -0.27 141,695 13
TRUE TrueCar 02/14 3.3400 -0.0400 -1.18 209,750 13
MXCT MaxCyte 02/14 4.1700 0.1000 2.46 538,476 13
NGVC Natural Grocers by Vitamin Cottage 02/14 48.9400 -0.8700 -1.75 145,181 13
KRYS Krystal Biotech 02/14 153.2400 -2.5100 -1.61 129,478 13
PBH Prestige Consumer Healthcare 02/14 86.0000 0.3200 0.37 276,586 13
COMM Commscope 02/14 5.0800 -0.0800 -1.55 1,746,001 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 02/14 20.4200 0.1000 0.49 116,397 13
AOSL Alpha and Omega Semiconductor 02/14 34.7400 0.1900 0.55 398,110 13
FNKO Funko 02/14 13.5800 -0.3700 -2.65 784,075 13
HCAT Health Catalyst 02/14 5.4200 -0.1300 -2.34 645,369 13
BV BrightView Holdings 02/14 14.6600 -0.0700 -0.48 646,708 13
SFIX Stitch Fix 02/14 5.4100 -0.0600 -1.10 1,282,418 13
ETD Ethan Allen 02/14 29.5300 -0.4100 -1.37 163,754 13
KURA Kura Oncology 02/14 8.2800 0 0 815,081 13
RMAX RE/MAX 02/14 10.1300 0.0700 0.70 75,884 13
TPB Turning Point 02/14 69.6300 -0.7000 -1.00 126,087 13
ATXS Astria Therapeutics 02/14 7.0600 0.0400 0.57 204,454 13
DXPE DXP Enterprises, Inc. 02/14 102.2700 4.2900 4.38 213,628 13
INBX Inhibrx Biosciences 02/14 13.3900 0.2500 1.90 55,093 13
LENZ LENZ Therapeutics 02/14 25.2200 -0.0600 -0.24 86,749 13
SNBR Sleep Number 02/14 18.4000 0.8800 5.02 219,866 13
TREE LendingTree 02/14 46.9700 0.7900 1.71 140,567 13
YMAB Y-mAbs Therapeutics 02/14 6.2400 0.0700 1.13 903,689 13
ARAY Accuray 02/14 2.2300 -0.0500 -2.19 548,052 13
ORGO Organogenesis Holdings 02/14 3.7000 0.0200 0.54 216,867 13
IOVA Iovance Biotherapeutics 02/14 5.5700 0.2300 4.31 8,156,813 13
AURA Aura Biosciences 02/14 7.9500 0.0100 0.13 339,622 13
OPK Opko Health 02/14 1.6400 -0.0200 -1.20 1,444,324 13
BBSI Barrett Business Services 02/14 42.1100 -0.4200 -0.99 101,367 13
CRMD CorMedix 02/14 10.4800 0.0400 0.38 430,595 13
ELVN Enliven Therapeutics 02/14 21.6800 0.1800 0.84 387,406 13
HSTM HealthStream 02/14 33.9500 0.0200 0.06 72,517 13
MCS Marcus 02/14 22.0100 -0.1300 -0.59 140,472 13
NPK National Presto Industries Inc. 02/14 99.3800 -0.3700 -0.37 33,761 13
TSVT 2seventy bio 02/14 2.5400 -0.0100 -0.39 153,750 13
KYMR Kymera Therapeutics 02/14 36.8800 0.2500 0.68 500,479 13
NVRO Nevro 02/14 5.7100 -0.0100 -0.17 890,192 13
OLMA Olema Pharmaceuticals 02/14 4.9700 0.1400 2.90 714,814 13
SMMT Summit Therapeutics 02/14 21.3700 -0.4500 -2.06 2,376,289 13
SXC SunCoke Energy Inc. 02/14 9.6100 -0.4200 -4.19 788,152 13
TCMD Tactile Systems Technology 02/14 17.3300 0.3900 2.30 152,431 13
HY Hyster-Yale 02/14 52.8200 0.4900 0.94 44,817 13
VTOL Bristow Group 02/14 36.4400 0.4500 1.25 72,512 13
URGN UroGen Pharma 02/14 10.7700 0.2300 2.18 236,603 13
BAND Bandwidth 02/14 18.7100 -0.9000 -4.59 297,247 13
FATE Fate Therapeutics 02/14 1.4200 0.1500 11.81 4,023,125 13
FDMT 4D Molecular Therapeutics 02/14 4.8800 0.1600 3.39 751,152 13
NVCR NovoCure 02/14 22.4800 0.7700 3.55 740,179 13
ESPR Esperion Therapeutics 02/14 1.8600 -0.0100 -0.53 1,917,271 13
ALT Altimmune 02/14 6.3700 0.1400 2.25 2,431,086 13
PHAT Phathom Pharmaceuticals 02/14 5.7700 0.1500 2.67 1,236,280 13
SIGA SIGA Technologies 02/14 6.1400 0.0900 1.49 566,853 13
PKE Park Aerospace 02/14 14.0500 -0.2700 -1.89 36,997 13
OMER Omeros 02/14 9.1800 0.0600 0.66 425,141 13
NUVB Nuvation Bio 02/14 2.2700 -0.0200 -0.87 1,205,136 13
UHT Universal Health Realty Income Trust 02/14 39.0500 -0.3500 -0.89 37,829 13
OIS Oil States International, Inc 02/14 5.4200 -0.0300 -0.55 354,186 13
THR Thermon Group Holdings Inc. 02/14 29.8100 -0.1400 -0.47 170,060 13
SWTX SpringWorks Therapeutics 02/14 57.4300 -1.1600 -1.98 2,781,105 13
GLUE Monte Rosa Therapeutics 02/14 6.7800 0.0600 0.89 283,919 13
RXRX Recursion Pharmaceuticals 02/14 10.5300 2.0300 23.88 83,547,152 13
STRO Sutro Biopharma 02/14 1.7900 0.0500 2.87 647,771 13
TILE Interface 02/14 23.1600 0.2800 1.22 382,660 13
TRDA Entrada Therapeutics 02/14 13.4400 0.8100 6.41 115,239 13
DSGN Design Therapeutics 02/14 4.0800 0.1100 2.77 135,115 13
IRON Disc Medicine 02/14 54.1000 0 0 190,095 13
MNKD MannKind 02/14 5.4200 -0.1300 -2.34 2,270,966 13
MRVI Maravai LifeSciences 02/14 4.2000 0.0800 1.94 1,584,334 13
BRY Berry 02/14 4.3500 0.0800 1.87 707,613 13
CRNX Crinetics Pharmaceuticals 02/14 35.2100 -0.0500 -0.14 643,625 13
NGNE Neurogene 02/14 18.4200 -0.3500 -1.86 102,861 13
PACB Pacific Biosciences of California 02/14 1.8500 0.3700 25.00 46,043,668 13
ABSI AbSci 02/14 5.8200 0.8200 16.40 9,911,300 13
KELYA Kelly Services - Class A Common Stock 02/14 14.1400 -0.1100 -0.77 374,805 13
ENTA Enanta Pharmaceuticals 02/14 7.1400 -0.3600 -4.80 419,302 13
MLYS Mineralys Therapeutics 02/14 10.2400 0.0400 0.39 245,931 13
CEVA CEVA, 02/14 34.6700 -0.2900 -0.83 236,734 13
ANGO AngioDynamics 02/14 10.3400 -0.1900 -1.80 196,192 13