首頁 / 個股資料 / 相關公司 / ETF成分股
Crown Holdings Inc
〈CCK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 241
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 219
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 169
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 163
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 161
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 156
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 151
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 149
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 143
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 141
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 140
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 139
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 138
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 137
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 133
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 132
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 131
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 131
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 131
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 130
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 129
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 129
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 127
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 125
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 124
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 124
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 122
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 122
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 121
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 120
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 120
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 119
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 118
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 118
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 118
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 117
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 117
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 117
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 117
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 117
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 116
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 115
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 114
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 114
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 114
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 113
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 113
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 113
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 112
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 112
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 112
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 111
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 111
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 110
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 110
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 109
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 109
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 108
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 108
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 107
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 107
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 107
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 106
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 106
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 105
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 105
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 105
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 105
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 105
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 105
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 105
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 105
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 104
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 104
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 104
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 104
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 104
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 104
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 104
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 104
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 103
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 103
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 103
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 103
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 103
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 103
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 103
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 102
BALL Ball 11/22 61.8600 1.0300 1.69 1,164,302 101
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 101
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 101
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 100
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 100
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 100
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 100
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 100
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 99
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 99
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 98
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 98
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 98
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 98
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 98
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 98