首頁 / 個股資料 / 相關公司 / ETF成分股
CoreCard Corporation
〈CCRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 2
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 2
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 2
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 2
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 2
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 2
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 2
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 2
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 2
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 2
CSPI CSP 11/21 14.1900 0.6200 4.57 66,190 2
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 2
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 2
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 2
EVBN Evans Bancorp 11/21 43.6000 1.0900 2.56 9,194 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 2
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 2
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 2
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
HBB Hamilton Beach Brands Holding 11/21 19.1500 -0.2400 -1.24 20,993 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 2
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 2
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 2
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 2
INTT inTEST Corporation 11/21 7.7900 0.3500 4.70 45,357 2
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 2
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 2
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 2
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 2
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 2
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 2
LTRX Lantronix 11/21 2.9200 0.0200 0.69 359,852 2
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 2
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LFVN Lifevantage 11/21 13.1600 0.2300 1.78 60,958 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 2
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 2
MNSB MainStreet Bancshares 11/21 18.3500 0.2300 1.27 16,188 2
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 2
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 2
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 2
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 2
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 2
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 2
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 2
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 2
PAYS Paysign 11/21 3.4400 0.0500 1.47 146,596 2
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 2
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 2
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 2
RCMT RCM Technologies 11/21 21.5300 -0.1000 -0.46 55,040 2
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 2
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 2
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 2
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 2
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 2
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 2
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 2
TZOO Travelzoo 11/21 19.1100 0.5900 3.19 84,030 2
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 2
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 2
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 2